香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,700.67-5.28 (-0.31%)
收市:04:00PM EDT
1,706.49 +5.82 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:1100.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C011000002024-07-12 3:49PM EDT2024-07-19599.78596.80608.80-42.22-6.58%232153.27%
AVGO240816C011000002024-06-28 1:13PM EDT2024-08-16511.82601.40612.800.00-14182.89%
AVGO240920C011000002024-07-12 3:48PM EDT2024-09-20607.80607.20618.40-34.20-5.33%35467.04%
AVGO241018C011000002024-07-12 9:37AM EDT2024-10-18618.00609.90622.50+118.50+23.72%1260.09%
AVGO241115C011000002024-07-12 11:26AM EDT2024-11-15637.35615.80626.50+130.35+25.71%1156.88%
AVGO241220C011000002024-06-28 3:35PM EDT2024-12-20528.00623.20634.800.00-14055.09%
AVGO250117C011000002024-07-12 2:51PM EDT2025-01-17649.47625.10637.20+17.07+2.70%127851.96%
AVGO250221C011000002024-06-28 12:07PM EDT2025-02-21547.00632.20644.500.00-2450.96%
AVGO250321C011000002024-07-05 12:17PM EDT2025-03-21664.75637.30651.800.00-1550.51%
AVGO250620C011000002024-07-12 11:26AM EDT2025-06-20678.10652.40665.90+18.10+2.74%16149.89%
AVGO251219C011000002024-07-03 11:42AM EDT2025-12-19705.40682.00700.000.00-36647.91%
AVGO260116C011000002024-07-02 9:57AM EDT2026-01-16643.28684.00702.000.00-13347.09%
AVGO261218C011000002024-07-08 1:52PM EDT2026-12-18795.28734.00752.000.00-31644.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P011000002024-07-11 2:04PM EDT2024-07-190.080.000.150.00-2367104.69%
AVGO240726P011000002024-07-12 9:30AM EDT2024-07-260.300.000.65-0.36-54.55%70185.30%
AVGO240802P011000002024-06-28 3:40PM EDT2024-08-020.750.002.100.00-5580.08%
AVGO240816P011000002024-07-12 11:17AM EDT2024-08-160.830.051.95+0.68+453.33%113561.62%
AVGO240920P011000002024-07-10 9:30AM EDT2024-09-201.330.653.700.00-118852.99%
AVGO241018P011000002024-07-11 11:00AM EDT2024-10-182.941.004.400.00-210746.17%
AVGO241115P011000002024-07-10 12:26PM EDT2024-11-154.002.555.300.00-12542.12%
AVGO241220P011000002024-07-12 12:09PM EDT2024-12-207.104.609.40+0.30+4.41%39841.79%
AVGO250117P011000002024-07-12 11:07AM EDT2025-01-179.406.2011.40+0.80+9.30%131840.25%
AVGO250221P011000002024-06-26 3:40PM EDT2025-02-2117.858.3013.800.00-104838.65%
AVGO250321P011000002024-07-10 12:22PM EDT2025-03-2113.3410.5017.400.00-19638.57%
AVGO250620P011000002024-07-12 2:24PM EDT2025-06-2022.5018.3025.30-3.55-13.63%129436.56%
AVGO251219P011000002024-07-05 3:49PM EDT2025-12-1942.3740.4045.000.00-76235.32%
AVGO260116P011000002024-07-10 9:32AM EDT2026-01-1645.0041.1048.900.00-13835.40%
AVGO261218P011000002024-07-09 11:32AM EDT2026-12-1875.8573.0082.000.00-4233.96%