Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:113.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00113000 | 2024-09-04 12:12PM EDT | 2024-09-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C00113000 | 2024-08-29 2:30PM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00113000 | 2024-08-20 3:40PM EDT | 2024-12-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00113000 | 2024-09-06 1:10PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | -16.60 | -34.23% | 1 | 0 | 0.00% |
| AVGO250321C00113000 | 2024-09-04 11:14AM EDT | 2025-03-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00113000 | 2024-08-02 10:05AM EDT | 2025-06-20 | 40.17 | 55.20 | 58.30 | 0.00 | - | 1 | 52 | 102.93% |
| AVGO251219C00113000 | 2024-08-21 3:24PM EDT | 2025-12-19 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00113000 | 2024-08-23 2:01PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00113000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.32 | +0.14 | +93.33% | 150 | 967 | 64.36% |
| AVGO241018P00113000 | 2024-09-06 3:15PM EDT | 2024-10-18 | 1.25 | 1.31 | 1.39 | +0.65 | +108.33% | 46 | 504 | 51.27% |
| AVGO241220P00113000 | 2024-09-06 2:58PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.05 | +0.20 | +5.56% | 13 | 1,853 | 47.72% |
| AVGO250117P00113000 | 2024-09-06 11:54AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | +1.99 | +77.73% | 7 | 0 | 6.25% |
| AVGO250321P00113000 | 2024-09-06 11:42AM EDT | 2025-03-21 | 6.20 | 6.45 | 6.65 | +1.80 | +40.91% | 77 | 157 | 43.90% |
| AVGO250620P00113000 | 2024-09-06 10:10AM EDT | 2025-06-20 | 7.80 | 8.10 | 9.75 | +1.85 | +31.09% | 27 | 450 | 44.54% |
| AVGO251219P00113000 | 2024-08-22 11:27AM EDT | 2025-12-19 | 6.90 | 11.15 | 12.35 | 0.00 | - | - | 1 | 40.05% |
| AVGO260116P00113000 | 2024-08-29 1:59PM EDT | 2026-01-16 | 7.80 | 12.10 | 12.85 | 0.00 | - | 2 | 391 | 39.87% |
