拍板:115.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.33 | 0.00 | - | 5 | 14 | 2024-09-13 | 0.01 | 0.00 | - | 22 | 911 |
| 42.08 | 0.00 | - | 4 | 294 | 2024-09-20 | 0.03 | 0.00 | - | 2,635 | 5,970 |
| - | - | - | - | - | 2024-09-27 | 0.03 | -0.06 | -66.67% | 27 | 234 |
| 42.45 | 0.00 | - | 1 | 3 | 2024-10-04 | 0.08 | -0.06 | -42.86% | 28 | 126 |
| - | - | - | - | - | 2024-10-11 | 0.15 | -0.08 | -34.78% | 7 | 95 |
| 50.01 | +7.44 | +17.48% | 2 | 45 | 2024-10-18 | 0.19 | -0.16 | -45.71% | 109 | 2,331 |
| 42.93 | 0.00 | - | 2 | 5 | 2024-10-25 | 0.28 | -0.17 | -37.78% | 5 | 114 |
| 51.45 | +7.75 | +17.73% | 8 | 10 | 2024-11-15 | 0.63 | -0.27 | -30.00% | 133 | 653 |
| 35.60 | 0.00 | - | 1 | 185 | 2024-12-20 | 1.35 | -0.35 | -20.59% | 75 | 879 |
| 52.27 | +23.17 | +79.62% | 3 | 1,482 | 2025-01-17 | 2.30 | 0.00 | - | 17 | 2,411 |
| 54.89 | 0.00 | - | 5 | 6 | 2025-02-21 | 2.40 | -1.30 | -35.14% | 21 | 438 |
| 39.00 | 0.00 | - | 1 | 114 | 2025-03-21 | 3.10 | -0.50 | -13.89% | 75 | 451 |
| 55.05 | +6.20 | +12.69% | 4 | 64 | 2025-04-17 | 3.69 | -3.74 | -50.34% | 610 | 612 |
| 33.78 | 0.00 | - | 32 | 332 | 2025-06-20 | 4.70 | -2.34 | -33.24% | 12 | 1,037 |
| 35.75 | 0.00 | - | 3 | 6 | 2025-08-15 | 6.00 | -1.25 | -17.24% | 2 | 385 |
| 59.75 | +19.45 | +48.26% | 2 | 951 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 112 |
| 42.00 | 0.00 | - | 3 | 82 | 2026-01-16 | 8.21 | -2.44 | -22.91% | 5 | 1,692 |
| 45.05 | 0.00 | - | 8 | 10 | 2026-12-18 | 16.86 | 0.00 | - | 20 | 34 |
