香港股市 將收市,收市時間:1 小時 29 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.52+4.54 (+2.91%)
收市:04:00PM EDT
161.80 +1.28 (+0.80%)
收市後: 07:59PM EDT
價內期權
拍板:1160.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C011600002024-06-25 3:33PM EDT2024-07-19435.72536.80549.100.00-2820.00%
AVGO240816C011600002024-07-11 12:10PM EDT2024-08-16555.00542.10554.400.00-110.00%
AVGO240920C011600002024-06-20 10:34AM EDT2024-09-20620.81548.50559.700.00-2420.00%
AVGO241018C011600002024-07-08 2:41PM EDT2024-10-18593.65552.10565.000.00-20210.00%
AVGO250117C011600002024-06-26 9:32AM EDT2025-01-17488.00570.40582.700.00-1620.00%
AVGO250221C011600002024-07-02 9:48AM EDT2025-02-21533.70578.50589.100.00--10.00%
AVGO250321C011600002024-07-05 12:27PM EDT2025-03-21611.52584.70599.200.00-220.00%
AVGO250620C011600002024-06-21 12:13PM EDT2025-06-20605.76602.30619.200.00-1120.00%
AVGO251219C011600002024-06-17 10:31AM EDT2025-12-19741.50636.00656.000.00-1110.00%
AVGO260116C011600002024-05-13 10:14AM EDT2026-01-16364.48464.00479.800.00-190.00%
AVGO261218C011600002024-07-02 1:37PM EDT2026-12-18667.00694.00714.000.00--10.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P011600002024-07-10 1:34PM EDT2024-07-190.150.000.200.00-11910.00%
AVGO240726P011600002024-07-09 10:17AM EDT2024-07-260.180.051.750.00-120.00%
AVGO240816P011600002024-07-12 1:59PM EDT2024-08-160.500.152.15-0.20-28.57%41140.00%
AVGO240920P011600002024-06-24 2:12PM EDT2024-09-205.801.004.400.00-1640.00%
AVGO241018P011600002024-07-10 2:31PM EDT2024-10-184.001.805.800.00-1360.00%
AVGO241115P011600002024-07-12 1:12PM EDT2024-11-156.003.908.50-0.90-13.04%101050.00%
AVGO241220P011600002024-07-10 3:47PM EDT2024-12-209.707.6012.900.00-2430.00%
AVGO250117P011600002024-07-05 2:49PM EDT2025-01-1714.9911.3014.100.00-11500.00%
AVGO250221P011600002024-07-11 3:17PM EDT2025-02-2117.0012.8018.700.00-120.00%
AVGO250321P011600002024-07-12 2:56PM EDT2025-03-2118.2016.6021.60-2.90-13.74%2430.00%
AVGO250620P011600002024-07-11 12:39PM EDT2025-06-2032.0025.4033.000.00-2120.00%
AVGO251219P011600002024-07-02 11:45AM EDT2025-12-1959.4047.3057.000.00-120.00%
AVGO260116P011600002024-06-14 12:15PM EDT2026-01-1658.5051.0061.000.00-5160.00%
AVGO261218P011600002024-06-26 12:53PM EDT2026-12-18113.4088.0098.000.00-290.00%