Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1180.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01180000 | 2024-07-12 12:20PM EDT | 2024-09-20 | 545.24 | 529.10 | 543.20 | -101.06 | -15.64% | 1 | 40 | 0.00% |
| AVGO241018C01180000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 591.32 | 533.00 | 545.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 245.70 | 290.90 | 300.20 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250117C01180000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 568.85 | 552.70 | 565.10 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO250221C01180000 | 2024-06-28 12:07PM EDT | 2025-02-21 | 478.60 | 561.10 | 571.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 348.80 | 550.00 | 568.00 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 167.00 | 182.00 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO260116C01180000 | 2024-07-01 1:24PM EDT | 2026-01-16 | 577.20 | 626.00 | 641.60 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01180000 | 2024-07-02 12:53PM EDT | 2024-09-20 | 5.05 | 1.15 | 4.80 | 0.00 | - | 2 | 158 | 0.00% |
| AVGO241018P01180000 | 2024-07-08 2:21PM EDT | 2024-10-18 | 4.69 | 2.40 | 6.40 | 0.00 | - | 101 | 78 | 0.00% |
| AVGO241115P01180000 | 2024-07-10 12:17PM EDT | 2024-11-15 | 7.10 | 4.80 | 9.40 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO241220P01180000 | 2024-07-12 11:22AM EDT | 2024-12-20 | 12.09 | 10.10 | 12.90 | -9.41 | -43.77% | 5 | 24 | 0.00% |
| AVGO250117P01180000 | 2024-07-12 1:34PM EDT | 2025-01-17 | 14.40 | 13.00 | 16.00 | -0.40 | -2.70% | 1 | 198 | 0.00% |
| AVGO250321P01180000 | 2024-07-12 2:56PM EDT | 2025-03-21 | 20.30 | 19.10 | 23.50 | -3.70 | -15.42% | 2 | 5 | 0.00% |
| AVGO250620P01180000 | 2024-07-11 10:52AM EDT | 2025-06-20 | 34.89 | 27.10 | 36.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO251219P01180000 | 2024-06-27 10:48AM EDT | 2025-12-19 | 70.90 | 51.40 | 61.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P01180000 | 2024-07-12 10:57AM EDT | 2026-01-16 | 61.50 | 57.00 | 64.70 | -1.70 | -2.69% | 1 | 11 | 0.00% |
| AVGO261218P01180000 | 2024-07-11 10:36AM EDT | 2026-12-18 | 99.50 | 94.00 | 102.30 | 0.00 | - | 1 | 28 | 0.00% |
