拍板:119.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00119000 | 2024-09-10 12:01PM EDT | 2024-09-20 | 25.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241018C00119000 | 2024-09-16 10:33AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C00119000 | 2024-09-11 10:32AM EDT | 2024-12-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00119000 | 2024-09-13 1:31PM EDT | 2025-01-17 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00119000 | 2024-09-10 3:36PM EDT | 2025-03-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00119000 | 2024-09-10 10:29AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00119000 | 2024-09-09 9:33AM EDT | 2025-12-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00119000 | 2024-09-09 1:46PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00119000 | 2024-09-13 12:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| AVGO241018P00119000 | 2024-09-16 10:42AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO241220P00119000 | 2024-09-16 10:20AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00119000 | 2024-09-12 12:13PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00119000 | 2024-09-12 11:03AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00119000 | 2024-09-10 2:07PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AVGO251219P00119000 | 2024-09-13 1:14PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO260116P00119000 | 2024-09-12 11:43AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
