拍板:121.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00121000 | 2024-09-12 10:22AM EDT | 2024-09-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00121000 | 2024-09-12 10:30AM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00121000 | 2024-09-11 10:29AM EDT | 2024-12-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00121000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00121000 | 2024-09-12 10:43AM EDT | 2025-03-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00121000 | 2024-09-09 11:34AM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00121000 | 2024-09-06 11:28AM EDT | 2025-12-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00121000 | 2024-09-11 2:01PM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00121000 | 2024-09-16 11:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVGO241018P00121000 | 2024-09-16 10:15AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO241220P00121000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO250117P00121000 | 2024-09-13 12:25PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00121000 | 2024-09-12 3:20PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO250620P00121000 | 2024-09-10 2:05PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AVGO251219P00121000 | 2024-09-06 11:35AM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO260116P00121000 | 2024-09-13 1:54PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
