拍板:125.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00125000 | 2024-09-06 3:17PM EDT | 2024-09-13 | 13.65 | 12.35 | 12.75 | -14.55 | -51.60% | 52 | 10 | 59.38% |
| AVGO240920C00125000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 13.60 | 12.55 | 14.50 | -16.11 | -54.22% | 814 | 1,740 | 56.84% |
| AVGO240927C00125000 | 2024-09-06 3:35PM EDT | 2024-09-27 | 14.82 | 12.95 | 14.95 | -16.18 | -52.19% | 23 | 32 | 50.66% |
| AVGO241018C00125000 | 2024-09-06 2:17PM EDT | 2024-10-18 | 16.64 | 14.65 | 16.30 | -13.96 | -45.62% | 63 | 157 | 51.87% |
| AVGO241115C00125000 | 2024-09-06 3:52PM EDT | 2024-11-15 | 18.45 | 17.85 | 19.95 | -13.15 | -41.61% | 34 | 64 | 52.77% |
| AVGO241220C00125000 | 2024-09-06 2:57PM EDT | 2024-12-20 | 21.45 | 20.50 | 20.75 | -20.05 | -48.31% | 10 | 33 | 50.15% |
| AVGO250117C00125000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 21.75 | 21.35 | 22.80 | -12.40 | -36.31% | 50 | 83 | 51.45% |
| AVGO250221C00125000 | 2024-09-06 11:34AM EDT | 2025-02-21 | 24.40 | 22.40 | 24.30 | -15.10 | -38.23% | 2 | 28 | 50.22% |
| AVGO250321C00125000 | 2024-09-06 3:48PM EDT | 2025-03-21 | 25.28 | 24.10 | 25.80 | -15.22 | -37.58% | 13 | 39 | 50.60% |
| AVGO250417C00125000 | 2024-09-06 12:29PM EDT | 2025-04-17 | 27.20 | 24.35 | 25.40 | -11.02 | -28.83% | 1 | 78 | 46.39% |
| AVGO250620C00125000 | 2024-08-28 1:09PM EDT | 2025-06-20 | 45.41 | 27.25 | 28.90 | 0.00 | - | 1 | 241 | 48.81% |
| AVGO250815C00125000 | 2024-09-06 3:11PM EDT | 2025-08-15 | 29.83 | 28.30 | 30.40 | -13.87 | -31.74% | 7 | 24 | 47.74% |
| AVGO251219C00125000 | 2024-09-06 10:19AM EDT | 2025-12-19 | 34.50 | 32.00 | 33.50 | -12.05 | -25.89% | 4 | 5 | 46.31% |
| AVGO260116C00125000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 35.05 | 32.60 | 33.85 | -10.95 | -23.80% | 32 | 139 | 45.58% |
| AVGO261218C00125000 | 2024-09-06 12:19PM EDT | 2026-12-18 | 39.78 | 38.10 | 41.05 | -11.52 | -22.46% | 11 | 10 | 44.87% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00125000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.54 | 0.51 | 0.54 | +0.27 | +100.00% | 2,000 | 1,165 | 58.45% |
| AVGO240920P00125000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 1.37 | 1.37 | 1.45 | +0.89 | +185.42% | 913 | 7,959 | 55.05% |
| AVGO240927P00125000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 2.01 | 1.98 | 2.03 | +1.20 | +148.15% | 458 | 190 | 51.22% |
| AVGO241004P00125000 | 2024-09-06 3:55PM EDT | 2024-10-04 | 2.57 | 2.54 | 2.64 | +1.48 | +135.78% | 573 | 97 | 49.88% |
| AVGO241011P00125000 | 2024-09-06 3:59PM EDT | 2024-10-11 | 3.07 | 3.00 | 3.15 | +1.75 | +132.58% | 418 | 4,315 | 48.40% |
| AVGO241018P00125000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 3.55 | 3.50 | 3.60 | +2.02 | +132.03% | 597 | 1,578 | 47.17% |
| AVGO241115P00125000 | 2024-09-06 3:56PM EDT | 2024-11-15 | 5.40 | 5.35 | 5.45 | +2.72 | +101.49% | 487 | 564 | 45.72% |
| AVGO241220P00125000 | 2024-09-06 3:52PM EDT | 2024-12-20 | 7.13 | 7.25 | 7.40 | +2.99 | +72.22% | 124 | 170 | 44.92% |
| AVGO250117P00125000 | 2024-09-06 3:12PM EDT | 2025-01-17 | 8.12 | 8.30 | 8.50 | +3.37 | +70.95% | 1,152 | 4,485 | 43.65% |
| AVGO250221P00125000 | 2024-09-04 3:26PM EDT | 2025-02-21 | 9.25 | 9.35 | 9.50 | +3.50 | +60.87% | 6 | 78 | 41.83% |
| AVGO250321P00125000 | 2024-09-06 3:50PM EDT | 2025-03-21 | 10.30 | 10.40 | 10.65 | +3.75 | +57.25% | 839 | 1,015 | 41.91% |
| AVGO250417P00125000 | 2024-09-06 1:51PM EDT | 2025-04-17 | 10.72 | 11.10 | 11.90 | +3.72 | +53.14% | 43 | 50 | 42.52% |
| AVGO250620P00125000 | 2024-09-06 1:29PM EDT | 2025-06-20 | 12.25 | 12.80 | 13.30 | +3.55 | +40.80% | 508 | 2,349 | 40.66% |
| AVGO250815P00125000 | 2024-09-06 3:36PM EDT | 2025-08-15 | 13.87 | 13.85 | 14.30 | +4.87 | +54.11% | 2 | 400 | 39.26% |
| AVGO251219P00125000 | 2024-09-06 10:57AM EDT | 2025-12-19 | 17.00 | 15.40 | 18.00 | +5.50 | +47.83% | 9 | 193 | 40.12% |
| AVGO260116P00125000 | 2024-09-06 3:23PM EDT | 2026-01-16 | 17.16 | 16.95 | 17.70 | +4.21 | +32.51% | 73 | 53 | 38.45% |
| AVGO261218P00125000 | 2024-09-06 3:34PM EDT | 2026-12-18 | 21.45 | 19.75 | 23.05 | +4.12 | +23.77% | 9 | 3 | 36.82% |
