拍板:1340.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01340000 | 2024-07-01 2:08PM EDT | 2024-09-20 | 327.80 | 377.40 | 389.50 | 0.00 | - | 4 | 122 | 0.00% |
| AVGO241018C01340000 | 2024-07-05 3:55PM EDT | 2024-10-18 | 403.45 | 385.90 | 395.60 | 0.00 | - | 3 | 74 | 0.00% |
| AVGO241220C01340000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 341.45 | 412.10 | 421.70 | 0.00 | - | 3 | 192 | 0.00% |
| AVGO250117C01340000 | 2024-07-02 9:56AM EDT | 2025-01-17 | 376.60 | 418.10 | 430.50 | 0.00 | - | 2 | 535 | 0.00% |
| AVGO250221C01340000 | 2024-06-28 10:05AM EDT | 2025-02-21 | 380.60 | 429.50 | 442.20 | 0.00 | - | 12 | 32 | 0.00% |
| AVGO250321C01340000 | 2024-06-21 10:48AM EDT | 2025-03-21 | 450.00 | 439.40 | 451.60 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250620C01340000 | 2024-06-28 11:02AM EDT | 2025-06-20 | 395.60 | 465.30 | 479.20 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO251219C01340000 | 2024-07-11 11:01AM EDT | 2025-12-19 | 538.28 | 514.00 | 529.20 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO260116C01340000 | 2024-07-08 1:17PM EDT | 2026-01-16 | 577.41 | 518.10 | 533.10 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 2026-12-18 | 595.00 | 586.00 | 606.00 | 0.00 | - | 1 | 23 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01340000 | 2024-07-11 9:50AM EDT | 2024-09-20 | 9.20 | 8.80 | 12.70 | 0.00 | - | 1 | 191 | 0.00% |
| AVGO241018P01340000 | 2024-07-11 9:53AM EDT | 2024-10-18 | 15.80 | 14.20 | 16.10 | 0.00 | - | 9 | 87 | 0.00% |
| AVGO241115P01340000 | 2024-07-11 2:51PM EDT | 2024-11-15 | 24.80 | 20.40 | 23.30 | 0.00 | - | 53 | 99 | 0.00% |
| AVGO241220P01340000 | 2024-07-10 2:57PM EDT | 2024-12-20 | 27.40 | 28.10 | 31.30 | 0.00 | - | 3 | 292 | 0.00% |
| AVGO250117P01340000 | 2024-07-12 3:09PM EDT | 2025-01-17 | 32.90 | 33.90 | 37.20 | -6.20 | -15.86% | 4 | 680 | 0.00% |
| AVGO250221P01340000 | 2024-07-08 1:50PM EDT | 2025-02-21 | 40.03 | 37.20 | 45.60 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250321P01340000 | 2024-07-12 2:54PM EDT | 2025-03-21 | 45.50 | 45.10 | 50.80 | -5.50 | -10.78% | 3 | 111 | 0.00% |
| AVGO250620P01340000 | 2024-07-12 12:35PM EDT | 2025-06-20 | 64.10 | 60.70 | 69.00 | -2.95 | -4.40% | 10 | 38 | 0.00% |
| AVGO251219P01340000 | 2024-07-08 2:21PM EDT | 2025-12-19 | 93.15 | 94.00 | 103.00 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO260116P01340000 | 2024-07-11 3:27PM EDT | 2026-01-16 | 107.00 | 99.00 | 108.00 | 0.00 | - | 9 | 287 | 0.00% |
| AVGO261218P01340000 | 2024-07-10 2:33PM EDT | 2026-12-18 | 139.68 | 143.00 | 157.90 | 0.00 | - | 20 | 43 | 0.00% |
