Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.59 | +15.01 | +96.34% | 44 | 534 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 176 | 7,429 |
| 31.20 | +7.43 | +31.26% | 22 | 1,527 | 2024-09-20 | 0.09 | -0.11 | -57.89% | 956 | 13,582 |
| 30.20 | +6.20 | +25.83% | 11 | 139 | 2024-09-27 | 0.22 | -0.28 | -56.00% | 530 | 1,299 |
| 30.00 | +6.22 | +26.16% | 3 | 133 | 2024-10-04 | 0.40 | -0.40 | -50.00% | 290 | 512 |
| 31.60 | +6.75 | +27.16% | 6 | 67 | 2024-10-11 | 0.62 | -0.55 | -47.01% | 50 | 238 |
| 31.72 | +6.77 | +27.13% | 150 | 1,376 | 2024-10-18 | 0.93 | -0.57 | -38.78% | 2,268 | 5,679 |
| - | - | - | - | - | 2024-10-25 | 1.15 | -0.64 | -35.75% | 191 | 3,872 |
| 34.15 | +7.11 | +26.29% | 31 | 323 | 2024-11-15 | 2.21 | -0.84 | -27.54% | 265 | 3,071 |
| 36.00 | +6.75 | +23.08% | 27 | 98 | 2024-12-20 | 3.74 | -1.06 | -22.08% | 330 | 1,598 |
| 36.66 | +7.01 | +23.64% | 58 | 425 | 2025-01-17 | 4.74 | -1.11 | -18.97% | 39 | 3,433 |
| 27.59 | 0.00 | - | 2 | 56 | 2025-02-21 | 5.76 | -3.34 | -36.70% | 6 | 866 |
| 32.70 | 0.00 | - | 16 | 597 | 2025-03-21 | 7.15 | -3.94 | -35.53% | 35 | 476 |
| 39.46 | +5.46 | +16.06% | 3 | 70 | 2025-04-17 | 10.03 | 0.00 | - | 1 | 131 |
| 43.00 | +10.57 | +32.59% | 4 | 49 | 2025-06-20 | 9.50 | -0.89 | -8.57% | 12 | 502 |
| 42.80 | +7.25 | +20.39% | 25 | 42 | 2025-08-15 | 10.80 | -3.05 | -22.02% | 222 | 352 |
| 34.83 | 0.00 | - | 7 | 231 | 2025-12-19 | 18.05 | 0.00 | - | 12 | 321 |
| 49.00 | +16.55 | +51.00% | 6 | 37 | 2026-01-16 | 21.05 | 0.00 | - | 5 | 65 |
| 54.19 | +5.24 | +10.70% | 15 | 48 | 2026-12-18 | 19.00 | -4.91 | -20.54% | 1 | 303 |
