拍板:136.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00136000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.75 | -13.97 | -71.20% | 460 | 3,190 | 49.12% |
| AVGO241018C00136000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 9.25 | 8.80 | 9.20 | -11.00 | -54.32% | 153 | 2,570 | 47.11% |
| AVGO241115C00136000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 11.56 | 11.45 | 11.70 | -18.74 | -61.85% | 226 | 23 | 47.02% |
| AVGO241220C00136000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 14.28 | 14.15 | 14.35 | -15.72 | -52.40% | 118 | 2,765 | 47.53% |
| AVGO250117C00136000 | 2024-09-06 2:00PM EDT | 2025-01-17 | 16.30 | 15.30 | 15.60 | -13.12 | -44.60% | 52 | 8,354 | 46.07% |
| AVGO250221C00136000 | 2024-09-06 3:54PM EDT | 2025-02-21 | 17.25 | 16.90 | 17.20 | -16.85 | -49.41% | 43 | 406 | 45.37% |
| AVGO250321C00136000 | 2024-09-06 11:06AM EDT | 2025-03-21 | 18.98 | 17.35 | 18.65 | -12.12 | -38.97% | 2 | 382 | 45.69% |
| AVGO250620C00136000 | 2024-09-06 3:20PM EDT | 2025-06-20 | 22.75 | 21.75 | 22.10 | -10.35 | -31.27% | 76 | 2,904 | 45.02% |
| AVGO251219C00136000 | 2024-09-06 10:00AM EDT | 2025-12-19 | 27.20 | 27.10 | 27.50 | -4.25 | -13.51% | 1 | 430 | 44.19% |
| AVGO260116C00136000 | 2024-09-06 2:38PM EDT | 2026-01-16 | 28.08 | 27.30 | 28.05 | -14.54 | -34.12% | 14 | 236 | 43.82% |
| AVGO261218C00136000 | 2024-09-06 3:37PM EDT | 2026-12-18 | 34.90 | 32.50 | 35.90 | -15.70 | -31.03% | 18 | 23 | 43.81% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00136000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 4.75 | 4.70 | 4.85 | +3.18 | +202.55% | 3,339 | 1,893 | 50.02% |
| AVGO241018P00136000 | 2024-09-06 3:41PM EDT | 2024-10-18 | 7.12 | 7.50 | 7.70 | +3.82 | +115.76% | 155 | 1,325 | 44.37% |
| AVGO241115P00136000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 9.75 | 9.60 | 9.80 | +4.80 | +96.97% | 209 | 630 | 43.22% |
| AVGO241220P00136000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 11.87 | 11.75 | 11.95 | +4.92 | +70.79% | 271 | 4,056 | 42.69% |
| AVGO250117P00136000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 13.00 | 12.90 | 13.20 | +4.85 | +59.51% | 97 | 4,309 | 41.77% |
| AVGO250221P00136000 | 2024-09-06 2:15PM EDT | 2025-02-21 | 13.75 | 14.05 | 14.25 | +4.93 | +55.90% | 26 | 528 | 40.03% |
| AVGO250321P00136000 | 2024-09-06 3:58PM EDT | 2025-03-21 | 15.31 | 15.20 | 15.45 | +5.31 | +53.10% | 10 | 655 | 40.11% |
| AVGO250620P00136000 | 2024-09-06 3:15PM EDT | 2025-06-20 | 17.50 | 17.50 | 18.25 | +4.05 | +30.11% | 19 | 1,340 | 39.02% |
| AVGO251219P00136000 | 2024-09-06 2:58PM EDT | 2025-12-19 | 21.52 | 21.40 | 22.35 | +5.07 | +30.82% | 50 | 174 | 37.30% |
| AVGO260116P00136000 | 2024-09-04 1:25PM EDT | 2026-01-16 | 17.00 | 22.05 | 23.05 | 0.00 | - | 5 | 252 | 37.36% |
| AVGO261218P00136000 | 2024-09-06 2:45PM EDT | 2026-12-18 | 26.83 | 25.35 | 29.10 | +9.47 | +54.55% | 5 | 423 | 36.45% |
