拍板:138.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00138000 | 2024-09-13 2:26PM EDT | 2024-09-20 | 28.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240927C00138000 | 2024-09-16 2:05PM EDT | 2024-09-27 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C00138000 | 2024-09-16 2:10PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241115C00138000 | 2024-09-16 2:20PM EDT | 2024-11-15 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00138000 | 2024-09-16 2:08PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C00138000 | 2024-09-16 10:35AM EDT | 2025-01-17 | 30.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250221C00138000 | 2024-09-16 9:56AM EDT | 2025-02-21 | 34.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321C00138000 | 2024-09-16 9:35AM EDT | 2025-03-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250620C00138000 | 2024-09-16 11:53AM EDT | 2025-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00138000 | 2024-09-16 10:34AM EDT | 2025-12-19 | 42.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO260116C00138000 | 2024-09-16 1:25PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00138000 | 2024-09-13 2:51PM EDT | 2026-12-18 | 54.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00138000 | 2024-09-16 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| AVGO240927P00138000 | 2024-09-16 1:15PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AVGO241018P00138000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AVGO241115P00138000 | 2024-09-16 12:57PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO241220P00138000 | 2024-09-16 3:39PM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AVGO250117P00138000 | 2024-09-16 1:52PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO250221P00138000 | 2024-09-16 3:25PM EDT | 2025-02-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321P00138000 | 2024-09-13 12:41PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO250620P00138000 | 2024-09-13 1:44PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO251219P00138000 | 2024-09-16 9:30AM EDT | 2025-12-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO260116P00138000 | 2024-09-12 11:09AM EDT | 2026-01-16 | 15.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218P00138000 | 2024-09-16 1:52PM EDT | 2026-12-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
