拍板:138.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | +7.30 | +36.50% | 24 | 1,089 | 2024-09-13 | 0.01 | -0.03 | -75.00% | 1,091 | 1,568 |
| 25.99 | +4.99 | +23.76% | 39 | 1,271 | 2024-09-20 | 0.11 | -0.19 | -61.29% | 102 | 2,144 |
| 26.96 | +4.96 | +22.55% | 34 | 1,339 | 2024-10-18 | 1.10 | -0.80 | -42.11% | 515 | 2,040 |
| 30.83 | +6.23 | +25.33% | 4 | 342 | 2024-11-15 | 2.70 | -0.97 | -26.43% | 28 | 1,449 |
| 32.85 | +5.60 | +20.55% | 37 | 3,147 | 2024-12-20 | 4.48 | -1.13 | -20.14% | 61 | 2,357 |
| 33.00 | +7.70 | +30.43% | 30 | 6,198 | 2025-01-17 | 6.25 | -0.55 | -8.09% | 6 | 2,402 |
| 35.00 | +6.50 | +22.81% | 1 | 535 | 2025-02-21 | 8.26 | 0.00 | - | 2 | 496 |
| 37.00 | +6.30 | +20.52% | 5 | 782 | 2025-03-21 | 7.70 | -3.75 | -32.75% | 11 | 2,743 |
| 35.72 | 0.00 | - | 3 | 539 | 2025-06-20 | 10.32 | -7.15 | -40.93% | 109 | 911 |
| 40.21 | 0.00 | - | 7 | 587 | 2025-12-19 | 19.50 | 0.00 | - | 18 | 290 |
| 46.35 | +10.85 | +30.56% | 2 | 1,193 | 2026-01-16 | 15.11 | -1.64 | -9.79% | 2 | 385 |
| 51.52 | +3.52 | +7.33% | 12 | 340 | 2026-12-18 | 20.05 | -6.11 | -23.36% | 21 | 490 |
