香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.35-3.17 (-1.97%)
收市:04:00PM EDT
157.35 -0.00 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:1380.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240726C013800002024-06-11 12:58PM EDT2024-07-26119.54322.60337.300.00-1080.00%
AVGO240802C013800002024-07-03 9:32AM EDT2024-08-02310.83320.70329.900.00-100.00%
AVGO240816C013800002024-06-27 9:35AM EDT2024-08-16240.73325.00337.200.00-4540.00%
AVGO240920C013800002024-06-21 10:55AM EDT2024-09-20353.30341.50353.800.00-1560.00%
AVGO241018C013800002024-07-12 11:13AM EDT2024-10-18372.50352.70363.70-28.50-7.11%1740.00%
AVGO241220C013800002024-07-10 3:47PM EDT2024-12-20444.00380.50391.100.00-12940.00%
AVGO250117C013800002024-07-11 2:19PM EDT2025-01-17383.00387.40401.300.00-26150.00%
AVGO250221C013800002024-07-12 3:51PM EDT2025-02-21400.00399.40407.80+62.00+18.34%1490.00%
AVGO250321C013800002024-06-25 9:46AM EDT2025-03-21343.68410.10421.000.00-1510.00%
AVGO250620C013800002024-07-12 2:04PM EDT2025-06-20468.75437.80451.60-36.35-7.20%1470.00%
AVGO251219C013800002024-07-12 1:59PM EDT2025-12-19519.00488.10504.00+244.00+88.73%1160.00%
AVGO260116C013800002024-07-11 3:10PM EDT2026-01-16517.80492.00509.400.00-131320.00%
AVGO261218C013800002024-06-14 10:43AM EDT2026-12-18579.00564.00581.600.00-140.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240726P013800002024-07-08 2:10PM EDT2024-07-260.800.202.250.00-180.00%
AVGO240802P013800002024-07-11 1:38PM EDT2024-08-021.550.452.000.00-3220.00%
AVGO240809P013800002024-07-05 10:31AM EDT2024-08-093.900.753.000.00-340.00%
AVGO240816P013800002024-07-12 10:41AM EDT2024-08-162.951.254.30-0.71-19.40%11380.00%
AVGO240920P013800002024-07-12 10:31AM EDT2024-09-2013.7011.6016.70-1.40-9.27%111380.00%
AVGO241018P013800002024-07-11 9:51AM EDT2024-10-1819.8819.1021.600.00-1490.00%
AVGO241115P013800002024-07-12 12:22PM EDT2024-11-1527.7026.3029.40-2.02-6.80%5050.00%
AVGO241220P013800002024-07-10 3:52PM EDT2024-12-2034.8836.2039.000.00-32260.00%
AVGO250117P013800002024-07-12 2:31PM EDT2025-01-1742.5042.2046.20-5.10-10.71%42230.00%
AVGO250221P013800002024-07-08 1:56PM EDT2025-02-2146.1546.4053.400.00-1460.00%
AVGO250321P013800002024-07-12 1:41PM EDT2025-03-2155.8054.1060.80-7.40-11.71%22500.00%
AVGO250620P013800002024-07-11 12:40PM EDT2025-06-2081.3071.0080.000.00-10630.00%
AVGO251219P013800002024-07-12 10:41AM EDT2025-12-19113.80104.00118.80-10.60-8.52%1170.00%
AVGO260116P013800002024-07-03 11:03AM EDT2026-01-16112.50110.60121.600.00-22230.00%
AVGO261218P013800002024-07-10 3:43PM EDT2026-12-18156.16158.00168.600.00-20590.00%