香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.42+1.35 (+0.80%)
收市:04:00PM EDT
171.13 -0.29 (-0.17%)
市前: 08:06AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1380.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
333.300.00-12092024-07-190.12-0.16-57.14%16882
119.540.00-1082024-07-260.800.00-18
310.830.00-102024-08-021.550.00-322
-----2024-08-093.900.00-34
240.730.00-4542024-08-162.95-0.71-19.40%1138
353.300.00-1562024-09-2013.70-1.40-9.27%11138
372.50-28.50-7.11%1742024-10-1819.880.00-149
-----2024-11-1527.70-2.02-6.80%505
444.000.00-12942024-12-2034.880.00-3226
383.000.00-26152025-01-1742.50-5.10-10.71%4223
400.00+62.00+18.34%1492025-02-2146.150.00-146
343.680.00-1512025-03-2155.80-7.40-11.71%2250
468.75-36.35-7.20%1472025-06-2081.300.00-1063
519.00+244.00+88.73%1162025-12-19113.80-10.60-8.52%117
517.800.00-131322026-01-16112.500.00-2223
579.000.00-142026-12-18156.160.00-2059