Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:144.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00144000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 1.15 | 1.11 | 1.18 | -10.75 | -90.34% | 1,908 | 12 | 55.18% |
| AVGO240920C00144000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 2.31 | 2.20 | 2.32 | -10.46 | -81.91% | 934 | 1,570 | 49.93% |
| AVGO241018C00144000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 5.35 | 5.20 | 6.35 | -10.02 | -65.19% | 360 | 2,993 | 50.95% |
| AVGO241115C00144000 | 2024-09-06 3:50PM EDT | 2024-11-15 | 8.30 | 7.80 | 7.95 | -9.70 | -53.89% | 56 | 77 | 45.97% |
| AVGO241220C00144000 | 2024-09-06 12:15PM EDT | 2024-12-20 | 11.80 | 10.40 | 10.65 | -9.95 | -45.75% | 46 | 1,362 | 46.72% |
| AVGO250117C00144000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 12.20 | 11.60 | 12.85 | -10.14 | -45.39% | 21 | 1,715 | 48.15% |
| AVGO250221C00144000 | 2024-09-06 3:01PM EDT | 2025-02-21 | 14.00 | 13.30 | 13.50 | -17.25 | -55.20% | 58 | 391 | 44.54% |
| AVGO250321C00144000 | 2024-09-06 1:50PM EDT | 2025-03-21 | 15.55 | 14.80 | 15.00 | -13.39 | -46.27% | 11 | 453 | 44.96% |
| AVGO250620C00144000 | 2024-09-06 3:40PM EDT | 2025-06-20 | 18.75 | 18.10 | 18.55 | -11.95 | -38.93% | 17 | 1,164 | 44.45% |
| AVGO251219C00144000 | 2024-08-12 9:48AM EDT | 2025-12-19 | 31.75 | 22.60 | 24.10 | 0.00 | - | 1 | 228 | 43.75% |
| AVGO260116C00144000 | 2024-09-06 12:39PM EDT | 2026-01-16 | 25.30 | 23.90 | 24.60 | -7.00 | -21.67% | 28 | 196 | 43.29% |
| AVGO261218C00144000 | 2024-09-06 12:02PM EDT | 2026-12-18 | 31.98 | 29.05 | 32.90 | -10.50 | -24.72% | 5 | 81 | 43.69% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00144000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 7.70 | 0.00 | 0.00 | +5.07 | +192.78% | 1,067 | 0 | 0.00% |
| AVGO240920P00144000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 8.50 | 8.40 | 10.40 | +5.05 | +146.38% | 446 | 1,857 | 50.78% |
| AVGO241018P00144000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 11.96 | 11.85 | 12.15 | +6.09 | +103.75% | 74 | 1,618 | 44.10% |
| AVGO241115P00144000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 13.95 | 13.90 | 14.20 | +6.50 | +87.25% | 82 | 987 | 42.74% |
| AVGO241220P00144000 | 2024-09-06 3:10PM EDT | 2024-12-20 | 15.45 | 15.95 | 17.40 | +6.15 | +66.13% | 84 | 1,249 | 45.84% |
| AVGO250117P00144000 | 2024-09-06 2:08PM EDT | 2025-01-17 | 16.50 | 17.10 | 17.40 | +5.80 | +54.21% | 79 | 1,786 | 40.66% |
| AVGO250221P00144000 | 2024-09-06 2:24PM EDT | 2025-02-21 | 17.95 | 18.25 | 18.50 | +8.50 | +89.95% | 11 | 514 | 39.11% |
| AVGO250321P00144000 | 2024-09-06 1:18PM EDT | 2025-03-21 | 18.11 | 19.40 | 19.75 | +4.66 | +34.65% | 1 | 315 | 39.32% |
| AVGO250620P00144000 | 2024-09-06 3:14PM EDT | 2025-06-20 | 21.70 | 21.90 | 22.50 | +8.90 | +69.53% | 61 | 268 | 38.14% |
| AVGO251219P00144000 | 2024-08-02 12:43PM EDT | 2025-12-19 | 24.79 | 16.70 | 17.90 | 0.00 | - | 1 | 55 | 22.36% |
| AVGO260116P00144000 | 2024-09-06 3:32PM EDT | 2026-01-16 | 26.41 | 25.45 | 27.25 | +8.12 | +44.40% | 11 | 3,175 | 36.43% |
| AVGO261218P00144000 | 2024-09-06 2:07PM EDT | 2026-12-18 | 30.79 | 29.90 | 33.15 | +4.59 | +17.52% | 10 | 560 | 35.35% |
