拍板:144.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +6.45 | +44.03% | 44 | 1,176 | 2024-09-13 | 0.02 | -0.07 | -70.00% | 108 | 1,081 |
| 21.40 | +6.00 | +38.96% | 27 | 1,578 | 2024-09-20 | 0.27 | -0.43 | -61.43% | 100 | 1,872 |
| 21.65 | +4.55 | +26.61% | 6 | 3,533 | 2024-10-18 | 1.91 | -1.08 | -36.12% | 141 | 1,703 |
| 25.80 | +5.80 | +29.00% | 46 | 468 | 2024-11-15 | 3.95 | -1.30 | -24.76% | 57 | 1,030 |
| 28.60 | +5.12 | +21.81% | 10 | 1,577 | 2024-12-20 | 6.90 | -0.60 | -8.00% | 29 | 1,288 |
| 29.65 | +13.10 | +79.15% | 18 | 1,705 | 2025-01-17 | 7.71 | -0.89 | -10.35% | 9 | 1,838 |
| 18.55 | 0.00 | - | 3 | 378 | 2025-02-21 | 8.50 | -1.72 | -16.83% | 2 | 523 |
| 31.50 | +4.40 | +16.24% | 5 | 471 | 2025-03-21 | 12.58 | 0.00 | - | 2 | 350 |
| 33.10 | +4.10 | +14.14% | 1 | 1,176 | 2025-06-20 | 20.70 | 0.00 | - | 2 | 276 |
| 31.75 | 0.00 | - | 1 | 228 | 2025-12-19 | 24.79 | 0.00 | - | 1 | 55 |
| 39.00 | +13.70 | +54.15% | 7 | 200 | 2026-01-16 | 26.41 | 0.00 | - | 11 | 3,179 |
| 37.23 | 0.00 | - | 2 | 87 | 2026-12-18 | 25.05 | 0.00 | - | 1 | 570 |
