拍板:146.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00146000 | 2024-09-16 1:18PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO240927C00146000 | 2024-09-16 2:51PM EDT | 2024-09-27 | 18.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO241018C00146000 | 2024-09-16 3:24PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO241115C00146000 | 2024-09-16 3:03PM EDT | 2024-11-15 | 22.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO241220C00146000 | 2024-09-16 1:18PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AVGO250117C00146000 | 2024-09-16 10:25AM EDT | 2025-01-17 | 25.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250221C00146000 | 2024-09-16 11:00AM EDT | 2025-02-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO250321C00146000 | 2024-09-13 3:06PM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AVGO250620C00146000 | 2024-09-16 11:27AM EDT | 2025-06-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00146000 | 2024-09-11 3:23PM EDT | 2025-12-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116C00146000 | 2024-09-10 10:22AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00146000 | 2024-09-16 11:48AM EDT | 2026-12-18 | 47.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00146000 | 2024-09-16 3:46PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| AVGO240927P00146000 | 2024-09-16 3:56PM EDT | 2024-09-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| AVGO241018P00146000 | 2024-09-16 3:33PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AVGO241115P00146000 | 2024-09-16 3:15PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO241220P00146000 | 2024-09-16 12:42PM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO250117P00146000 | 2024-09-16 1:26PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO250221P00146000 | 2024-09-16 3:25PM EDT | 2025-02-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| AVGO250321P00146000 | 2024-09-16 10:36AM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AVGO250620P00146000 | 2024-09-16 10:32AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P00146000 | 2024-09-10 10:55AM EDT | 2025-12-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AVGO260116P00146000 | 2024-09-13 11:00AM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P00146000 | 2024-09-11 11:21AM EDT | 2026-12-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
