拍板:146.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04 | +6.04 | +46.46% | 181 | 2,705 | 2024-09-13 | 0.03 | -0.07 | -70.00% | 177 | 669 |
| 19.50 | +6.15 | +46.77% | 125 | 1,316 | 2024-09-20 | 0.33 | -0.67 | -67.00% | 153 | 5,673 |
| 21.45 | +5.01 | +30.47% | 79 | 1,286 | 2024-10-18 | 2.27 | -1.59 | -41.19% | 259 | 2,198 |
| 23.35 | +4.07 | +21.11% | 25 | 294 | 2024-11-15 | 6.05 | 0.00 | - | 97 | 661 |
| 24.15 | +2.15 | +9.77% | 1 | 753 | 2024-12-20 | 6.45 | -1.85 | -22.29% | 68 | 840 |
| 28.00 | +5.15 | +22.54% | 43 | 4,799 | 2025-01-17 | 8.55 | -0.95 | -10.00% | 14 | 1,528 |
| 27.00 | +4.10 | +17.90% | 1 | 225 | 2025-02-21 | 9.10 | -1.91 | -17.35% | 15 | 1,028 |
| 31.80 | +13.12 | +70.24% | 2 | 980 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 529 |
| 35.00 | +11.61 | +49.64% | 18 | 233 | 2025-06-20 | 22.85 | 0.00 | - | 3 | 450 |
| 35.50 | 0.00 | - | 2 | 246 | 2025-12-19 | 23.25 | 0.00 | - | 17 | 195 |
| 27.00 | 0.00 | - | 2 | 859 | 2026-01-16 | 20.55 | 0.00 | - | 10 | 77 |
| 50.00 | +13.20 | +35.87% | 33 | 48 | 2026-12-18 | 28.20 | 0.00 | - | 1 | 104 |
