Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:148.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -9.10 | -94.79% | 999 | 346 | 2024-09-13 | 11.50 | +7.60 | +194.87% | 304 | 277 |
| 1.34 | -8.51 | -86.40% | 283 | 1,473 | 2024-09-20 | 11.63 | +6.83 | +142.29% | 225 | 1,898 |
| 3.99 | -8.93 | -69.12% | 71 | 1,491 | 2024-10-18 | 14.70 | +7.25 | +97.32% | 176 | 1,382 |
| 6.45 | -8.40 | -56.57% | 43 | 434 | 2024-11-15 | 16.20 | +6.70 | +70.53% | 45 | 806 |
| 9.50 | -9.09 | -48.90% | 45 | 1,271 | 2024-12-20 | 17.80 | +6.20 | +53.45% | 267 | 2,300 |
| 11.25 | -8.35 | -42.60% | 71 | 913 | 2025-01-17 | 19.08 | +6.43 | +50.83% | 176 | 656 |
| 12.50 | -8.90 | -41.59% | 34 | 194 | 2025-02-21 | 20.05 | +6.40 | +46.89% | 66 | 1,554 |
| 13.70 | -10.62 | -43.67% | 25 | 516 | 2025-03-21 | 20.70 | +6.60 | +46.81% | 28 | 578 |
| 17.40 | -7.99 | -31.47% | 237 | 1,065 | 2025-06-20 | 24.05 | +7.85 | +48.46% | 1 | 340 |
| 30.67 | 0.00 | - | 1 | 334 | 2025-12-19 | 28.40 | +7.05 | +33.02% | 1 | 188 |
| 24.40 | -16.40 | -40.20% | 2 | 254 | 2026-01-16 | 21.64 | 0.00 | - | 38 | 274 |
| 30.84 | -9.43 | -23.42% | 10 | 49 | 2026-12-18 | 33.13 | +5.00 | +17.77% | 6 | 131 |
