拍板:152.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00152000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 0.71 | 0.66 | 0.76 | -7.46 | -91.31% | 565 | 1,964 | 45.29% |
| AVGO241018C00152000 | 2024-09-06 3:17PM EDT | 2024-10-18 | 3.10 | 2.80 | 2.95 | -7.65 | -71.16% | 225 | 848 | 43.07% |
| AVGO241115C00152000 | 2024-09-06 3:24PM EDT | 2024-11-15 | 5.40 | 5.05 | 5.20 | -8.00 | -59.70% | 62 | 512 | 44.20% |
| AVGO241220C00152000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 7.70 | 7.40 | 7.65 | -8.55 | -52.62% | 521 | 595 | 45.04% |
| AVGO250117C00152000 | 2024-09-06 12:22PM EDT | 2025-01-17 | 9.82 | 7.75 | 8.85 | -7.57 | -43.53% | 89 | 957 | 43.81% |
| AVGO250221C00152000 | 2024-09-06 10:15AM EDT | 2025-02-21 | 11.65 | 10.20 | 10.45 | -8.20 | -41.31% | 39 | 63 | 43.41% |
| AVGO250321C00152000 | 2024-09-06 3:04PM EDT | 2025-03-21 | 12.30 | 11.60 | 12.05 | -8.96 | -42.14% | 42 | 629 | 44.25% |
| AVGO250620C00152000 | 2024-09-06 3:59PM EDT | 2025-06-20 | 15.40 | 15.00 | 15.40 | -9.25 | -37.53% | 52 | 3,246 | 43.53% |
| AVGO251219C00152000 | 2024-09-03 11:17AM EDT | 2025-12-19 | 31.95 | 20.15 | 21.55 | 0.00 | - | 1 | 175 | 43.98% |
| AVGO260116C00152000 | 2024-09-06 2:58PM EDT | 2026-01-16 | 21.89 | 21.00 | 22.00 | -9.11 | -29.39% | 6 | 300 | 43.43% |
| AVGO261218C00152000 | 2024-09-05 3:57PM EDT | 2026-12-18 | 32.20 | 27.50 | 29.35 | -6.80 | -17.44% | 1 | 341 | 42.50% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00152000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 15.00 | 14.85 | 16.75 | +8.45 | +129.01% | 584 | 1,883 | 59.94% |
| AVGO241018P00152000 | 2024-09-06 2:15PM EDT | 2024-10-18 | 16.76 | 15.60 | 18.05 | +7.65 | +83.97% | 39 | 1,592 | 43.70% |
| AVGO241115P00152000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 19.18 | 18.20 | 19.90 | +7.87 | +69.58% | 83 | 1,061 | 42.80% |
| AVGO241220P00152000 | 2024-09-06 2:03PM EDT | 2024-12-20 | 20.30 | 21.00 | 22.20 | +7.19 | +54.84% | 359 | 1,170 | 43.42% |
| AVGO250117P00152000 | 2024-09-06 2:09PM EDT | 2025-01-17 | 21.35 | 22.05 | 22.35 | +6.85 | +47.24% | 34 | 1,203 | 39.06% |
| AVGO250221P00152000 | 2024-09-06 12:27PM EDT | 2025-02-21 | 21.92 | 23.15 | 23.45 | +6.67 | +43.74% | 25 | 132 | 37.87% |
| AVGO250321P00152000 | 2024-09-05 3:05PM EDT | 2025-03-21 | 16.60 | 24.10 | 25.15 | 0.00 | - | 11 | 1,223 | 39.43% |
| AVGO250620P00152000 | 2024-09-06 1:52PM EDT | 2025-06-20 | 26.10 | 26.45 | 27.15 | +6.20 | +31.16% | 25 | 664 | 36.79% |
| AVGO251219P00152000 | 2024-08-29 11:39AM EDT | 2025-12-19 | 20.90 | 29.55 | 31.65 | 0.00 | - | 112 | 188 | 36.09% |
| AVGO260116P00152000 | 2024-09-06 10:49AM EDT | 2026-01-16 | 31.27 | 30.00 | 31.95 | +6.02 | +23.84% | 3 | 172 | 35.53% |
| AVGO261218P00152000 | 2024-09-06 1:15PM EDT | 2026-12-18 | 34.50 | 34.80 | 37.45 | +4.79 | +16.12% | 56 | 483 | 34.12% |
