拍板:152.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -7.46 | -91.31% | 565 | 1,964 | 2024-09-20 | 15.00 | +8.45 | +129.01% | 584 | 1,883 |
| 3.10 | -7.65 | -71.16% | 225 | 848 | 2024-10-18 | 16.76 | +7.65 | +83.97% | 39 | 1,592 |
| 5.40 | -8.00 | -59.70% | 62 | 512 | 2024-11-15 | 19.18 | +7.87 | +69.58% | 83 | 1,061 |
| 7.70 | -8.55 | -52.62% | 521 | 595 | 2024-12-20 | 20.30 | +7.19 | +54.84% | 359 | 1,170 |
| 9.82 | -7.57 | -43.53% | 89 | 957 | 2025-01-17 | 21.35 | +6.85 | +47.24% | 34 | 1,203 |
| 11.65 | -8.20 | -41.31% | 39 | 63 | 2025-02-21 | 21.92 | +6.67 | +43.74% | 25 | 132 |
| 12.30 | -8.96 | -42.14% | 42 | 629 | 2025-03-21 | 16.60 | 0.00 | - | 11 | 1,223 |
| 15.40 | -9.25 | -37.53% | 52 | 3,246 | 2025-06-20 | 26.10 | +6.20 | +31.16% | 25 | 664 |
| 31.95 | 0.00 | - | 1 | 175 | 2025-12-19 | 20.90 | 0.00 | - | 112 | 188 |
| 21.89 | -9.11 | -29.39% | 6 | 300 | 2026-01-16 | 31.27 | +6.02 | +23.84% | 3 | 172 |
| 32.20 | -6.80 | -17.44% | 1 | 341 | 2026-12-18 | 34.50 | +4.79 | +16.12% | 56 | 483 |
