拍板:154.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00154000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.56 | -6.36 | -92.17% | 454 | 3,880 | 46.92% |
| AVGO241018C00154000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 2.62 | 2.40 | 2.72 | -6.88 | -72.42% | 293 | 1,348 | 44.84% |
| AVGO241115C00154000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 4.65 | 4.50 | 4.65 | -7.64 | -62.16% | 49 | 478 | 44.30% |
| AVGO241220C00154000 | 2024-09-06 3:57PM EDT | 2024-12-20 | 7.01 | 6.85 | 7.05 | -7.89 | -52.95% | 390 | 739 | 45.12% |
| AVGO250117C00154000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 8.16 | 8.05 | 8.20 | -8.18 | -50.06% | 52 | 1,118 | 43.76% |
| AVGO250221C00154000 | 2024-09-06 12:39PM EDT | 2025-02-21 | 10.30 | 9.55 | 9.80 | -8.35 | -44.77% | 79 | 227 | 43.40% |
| AVGO250321C00154000 | 2024-09-06 1:24PM EDT | 2025-03-21 | 12.35 | 11.05 | 11.20 | -7.65 | -38.25% | 17 | 3,291 | 43.76% |
| AVGO250620C00154000 | 2024-09-06 9:58AM EDT | 2025-06-20 | 14.60 | 14.10 | 15.05 | -8.80 | -37.61% | 4 | 1,524 | 44.19% |
| AVGO251219C00154000 | 2024-09-06 10:33AM EDT | 2025-12-19 | 21.54 | 18.40 | 20.35 | -9.86 | -31.40% | 2 | 223 | 43.12% |
| AVGO260116C00154000 | 2024-09-06 11:05AM EDT | 2026-01-16 | 21.42 | 20.25 | 20.85 | -9.12 | -29.86% | 69 | 154 | 42.67% |
| AVGO261218C00154000 | 2024-09-05 9:41AM EDT | 2026-12-18 | 30.00 | 25.50 | 29.65 | -7.77 | -20.57% | 2 | 203 | 43.65% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00154000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 17.85 | 16.65 | 18.15 | +10.15 | +131.82% | 498 | 1,952 | 57.79% |
| AVGO241018P00154000 | 2024-09-06 3:43PM EDT | 2024-10-18 | 18.35 | 19.10 | 19.30 | +8.29 | +82.41% | 59 | 1,863 | 41.81% |
| AVGO241115P00154000 | 2024-09-06 3:27PM EDT | 2024-11-15 | 19.67 | 19.65 | 21.70 | +7.47 | +61.23% | 30 | 522 | 44.53% |
| AVGO241220P00154000 | 2024-09-06 3:08PM EDT | 2024-12-20 | 21.80 | 22.35 | 23.65 | +7.20 | +49.32% | 35 | 928 | 43.65% |
| AVGO250117P00154000 | 2024-09-06 11:48AM EDT | 2025-01-17 | 23.18 | 23.40 | 23.75 | +8.13 | +54.02% | 6 | 1,181 | 39.08% |
| AVGO250221P00154000 | 2024-08-30 3:50PM EDT | 2025-02-21 | 13.40 | 23.95 | 25.30 | 0.00 | - | 77 | 491 | 39.19% |
| AVGO250321P00154000 | 2024-09-06 3:44PM EDT | 2025-03-21 | 25.05 | 25.40 | 25.95 | +7.54 | +43.06% | 5 | 379 | 37.97% |
| AVGO250620P00154000 | 2024-08-29 1:22PM EDT | 2025-06-20 | 17.50 | 27.35 | 28.45 | 0.00 | - | 5 | 1,074 | 36.68% |
| AVGO251219P00154000 | 2024-09-03 12:02PM EDT | 2025-12-19 | 24.40 | 31.00 | 32.80 | 0.00 | - | 11 | 100 | 35.78% |
| AVGO260116P00154000 | 2024-09-05 3:25PM EDT | 2026-01-16 | 25.71 | 32.65 | 33.15 | 0.00 | - | 50 | 114 | 35.31% |
| AVGO261218P00154000 | 2024-09-05 9:32AM EDT | 2026-12-18 | 33.00 | 35.90 | 40.00 | 0.00 | - | 1 | 203 | 35.58% |
