拍板:156.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00156000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.46 | 0.20 | 0.43 | -5.12 | -91.76% | 123 | 1,629 | 47.46% |
| AVGO241018C00156000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 2.10 | 2.04 | 2.17 | -6.47 | -75.50% | 293 | 1,366 | 43.48% |
| AVGO241115C00156000 | 2024-09-06 3:40PM EDT | 2024-11-15 | 4.20 | 4.05 | 4.15 | -7.30 | -63.48% | 89 | 382 | 44.10% |
| AVGO241220C00156000 | 2024-09-06 3:40PM EDT | 2024-12-20 | 6.61 | 6.30 | 6.45 | -7.54 | -53.29% | 123 | 691 | 44.85% |
| AVGO250117C00156000 | 2024-09-06 3:06PM EDT | 2025-01-17 | 7.85 | 7.45 | 7.60 | -7.72 | -49.58% | 147 | 1,144 | 43.59% |
| AVGO250221C00156000 | 2024-09-06 9:38AM EDT | 2025-02-21 | 9.60 | 8.95 | 9.15 | -7.30 | -43.20% | 70 | 271 | 43.18% |
| AVGO250321C00156000 | 2024-09-06 9:39AM EDT | 2025-03-21 | 11.19 | 10.40 | 10.55 | -7.62 | -40.51% | 4 | 1,367 | 43.60% |
| AVGO250620C00156000 | 2024-09-06 3:24PM EDT | 2025-06-20 | 14.20 | 13.15 | 14.55 | -9.45 | -39.96% | 83 | 709 | 44.42% |
| AVGO251219C00156000 | 2024-09-06 10:00AM EDT | 2025-12-19 | 19.29 | 18.20 | 19.65 | -10.85 | -36.00% | 4 | 226 | 42.99% |
| AVGO260116C00156000 | 2024-08-28 11:24AM EDT | 2026-01-16 | 32.00 | 19.65 | 20.30 | 0.00 | - | 1 | 221 | 42.78% |
| AVGO261218C00156000 | 2024-09-06 9:59AM EDT | 2026-12-18 | 26.60 | 24.95 | 29.05 | -10.40 | -28.11% | 1 | 74 | 43.66% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00156000 | 2024-09-06 2:14PM EDT | 2024-09-20 | 18.69 | 18.50 | 20.30 | +9.94 | +113.60% | 341 | 2,129 | 64.40% |
| AVGO241018P00156000 | 2024-09-06 12:44PM EDT | 2024-10-18 | 19.50 | 19.30 | 21.85 | +8.25 | +73.33% | 30 | 1,353 | 48.44% |
| AVGO241115P00156000 | 2024-09-06 10:24AM EDT | 2024-11-15 | 20.70 | 21.65 | 23.10 | +7.55 | +57.41% | 7 | 496 | 43.84% |
| AVGO241220P00156000 | 2024-09-06 3:32PM EDT | 2024-12-20 | 23.00 | 23.80 | 25.05 | +7.81 | +51.42% | 39 | 857 | 43.34% |
| AVGO250117P00156000 | 2024-09-06 10:48AM EDT | 2025-01-17 | 24.30 | 24.80 | 25.75 | +8.18 | +50.74% | 1 | 1,568 | 40.80% |
| AVGO250221P00156000 | 2024-09-06 2:38PM EDT | 2025-02-21 | 25.70 | 25.85 | 26.70 | +8.45 | +48.99% | 2 | 1,014 | 39.04% |
| AVGO250321P00156000 | 2024-09-05 3:58PM EDT | 2025-03-21 | 25.84 | 25.90 | 28.00 | +6.46 | +33.33% | 23 | 183 | 39.58% |
| AVGO250620P00156000 | 2024-09-05 3:43PM EDT | 2025-06-20 | 21.70 | 29.15 | 30.60 | 0.00 | - | 6 | 475 | 38.24% |
| AVGO251219P00156000 | 2024-09-05 1:28PM EDT | 2025-12-19 | 26.70 | 32.35 | 34.00 | 0.00 | - | 31 | 146 | 35.48% |
| AVGO260116P00156000 | 2024-09-03 3:45PM EDT | 2026-01-16 | 27.55 | 33.75 | 35.35 | 0.00 | - | 2 | 99 | 36.59% |
| AVGO261218P00156000 | 2024-08-28 10:15AM EDT | 2026-12-18 | 29.10 | 37.35 | 41.10 | 0.00 | - | 1 | 99 | 35.24% |
