拍板:156.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | +4.52 | +76.35% | 358 | 2,181 | 2024-09-20 | 1.27 | -2.33 | -64.72% | 939 | 1,909 |
| 14.45 | +4.65 | +47.45% | 128 | 1,398 | 2024-10-18 | 4.65 | -2.55 | -35.42% | 228 | 2,557 |
| 17.50 | +4.30 | +32.58% | 60 | 465 | 2024-11-15 | 7.15 | -2.79 | -28.07% | 350 | 591 |
| 20.80 | +4.41 | +26.91% | 31 | 850 | 2024-12-20 | 10.19 | -3.51 | -25.62% | 15 | 890 |
| 22.55 | +5.26 | +30.42% | 42 | 1,239 | 2025-01-17 | 11.40 | -2.30 | -16.79% | 90 | 1,620 |
| 23.00 | +3.70 | +19.17% | 69 | 328 | 2025-02-21 | 13.60 | -1.25 | -8.42% | 1 | 1,011 |
| 25.20 | +4.78 | +23.41% | 26 | 1,771 | 2025-03-21 | 13.90 | -2.50 | -15.24% | 5 | 204 |
| 30.65 | +5.45 | +21.63% | 43 | 771 | 2025-06-20 | 17.00 | -3.49 | -17.03% | 9 | 465 |
| 23.75 | 0.00 | - | 30 | 257 | 2025-12-19 | 22.20 | -4.50 | -16.85% | 10 | 146 |
| 30.00 | 0.00 | - | 1 | 222 | 2026-01-16 | 22.45 | -5.10 | -18.51% | 26 | 99 |
| 45.35 | +5.05 | +12.53% | 5 | 75 | 2026-12-18 | 37.50 | 0.00 | - | 1 | 98 |
