Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:158.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00158000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 12.50% |
| AVGO241018C00158000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| AVGO241115C00158000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AVGO241220C00158000 | 2024-09-06 3:48PM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AVGO250117C00158000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| AVGO250221C00158000 | 2024-09-06 1:20PM EDT | 2025-02-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250321C00158000 | 2024-09-06 10:24AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO250620C00158000 | 2024-09-06 3:45PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO251219C00158000 | 2024-09-06 3:49PM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO260116C00158000 | 2024-09-06 2:16PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVGO261218C00158000 | 2024-08-30 9:45AM EDT | 2026-12-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00158000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 21.46 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AVGO241018P00158000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 21.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO241115P00158000 | 2024-09-06 3:46PM EDT | 2024-11-15 | 22.86 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AVGO241220P00158000 | 2024-09-06 3:28PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AVGO250117P00158000 | 2024-09-06 3:32PM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AVGO250221P00158000 | 2024-09-06 10:46AM EDT | 2025-02-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250321P00158000 | 2024-09-06 12:39PM EDT | 2025-03-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00158000 | 2024-09-05 1:29PM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AVGO251219P00158000 | 2024-09-05 11:56AM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO260116P00158000 | 2024-09-06 1:15PM EDT | 2026-01-16 | 34.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO261218P00158000 | 2024-09-05 11:51AM EDT | 2026-12-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
