Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:158.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.04 | +4.29 | +81.71% | 866 | 2,904 | 2024-09-20 | 1.58 | -2.83 | -64.17% | 434 | 1,797 |
| 13.15 | +4.15 | +46.11% | 380 | 2,256 | 2024-10-18 | 5.35 | -2.60 | -32.70% | 366 | 973 |
| 16.75 | +4.94 | +41.83% | 84 | 560 | 2024-11-15 | 8.20 | -2.62 | -24.21% | 133 | 543 |
| 20.03 | +4.72 | +30.83% | 123 | 1,924 | 2024-12-20 | 10.34 | -3.29 | -24.14% | 104 | 1,224 |
| 21.62 | +4.87 | +29.07% | 72 | 3,625 | 2025-01-17 | 11.80 | -5.23 | -30.71% | 27 | 911 |
| 22.88 | +10.38 | +83.04% | 2 | 599 | 2025-02-21 | 13.85 | -3.50 | -20.17% | 32 | 662 |
| 25.50 | +11.00 | +75.86% | 24 | 540 | 2025-03-21 | 18.65 | 0.00 | - | 31 | 90 |
| 29.60 | +5.63 | +23.49% | 63 | 460 | 2025-06-20 | 18.05 | -5.80 | -24.32% | 80 | 489 |
| 34.92 | +11.87 | +51.50% | 21 | 509 | 2025-12-19 | 35.00 | 0.00 | - | 1 | 95 |
| 33.70 | +2.70 | +8.71% | 2 | 8,374 | 2026-01-16 | 25.90 | 0.00 | - | 10 | 376 |
| 44.34 | +2.34 | +5.57% | 2 | 305 | 2026-12-18 | 29.05 | -6.20 | -17.59% | 2 | 468 |
