香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,700.67-5.28 (-0.31%)
收市:04:00PM EDT
1,706.49 +5.82 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:1580.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C015800002024-07-12 3:29PM EDT2024-07-19137.12120.70128.50+13.72+11.12%1537352.84%
AVGO240726C015800002024-07-11 3:32PM EDT2024-07-26137.00129.80136.800.00-217446.49%
AVGO240802C015800002024-07-12 10:51AM EDT2024-08-02162.00138.10145.30+4.60+2.92%12544.93%
AVGO240809C015800002024-07-11 11:03AM EDT2024-08-09160.75142.80150.100.00-1242.05%
AVGO240816C015800002024-07-12 12:15PM EDT2024-08-16165.13151.20156.30+26.75+19.33%213141.23%
AVGO240823C015800002024-07-09 3:51PM EDT2024-08-23190.00155.80167.300.00-1143.38%
AVGO240920C015800002024-07-12 1:48PM EDT2024-09-20212.60188.50194.70+30.60+16.81%57944.09%
AVGO241018C015800002024-07-12 10:48AM EDT2024-10-18225.00204.00211.50+17.81+8.60%16242.53%
AVGO241115C015800002024-07-10 10:29AM EDT2024-11-15260.00224.10229.900.00-61342.55%
AVGO241220C015800002024-07-11 12:46PM EDT2024-12-20254.80246.40253.500.00-716143.32%
AVGO250117C015800002024-07-12 10:20AM EDT2025-01-17266.90255.10263.20+16.90+6.76%125442.12%
AVGO250221C015800002024-07-10 2:56PM EDT2025-02-21327.30267.70278.700.00-15341.83%
AVGO250321C015800002024-07-12 3:08PM EDT2025-03-21302.80282.90293.70+2.40+0.80%15442.30%
AVGO250620C015800002024-07-12 3:58PM EDT2025-06-20324.20317.90330.400.00-22942.25%
AVGO251219C015800002024-07-09 10:26AM EDT2025-12-19428.50378.00393.800.00-44442.54%
AVGO260116C015800002024-07-12 2:22PM EDT2026-01-16406.00383.50397.00-5.85-1.42%145341.87%
AVGO261218C015800002024-07-11 1:37PM EDT2026-12-18494.50466.10483.60+26.83+5.74%22241.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P015800002024-07-12 3:57PM EDT2024-07-193.363.103.60-3.14-48.31%26660042.36%
AVGO240726P015800002024-07-12 3:31PM EDT2024-07-268.498.509.60-9.38-52.49%2615538.40%
AVGO240802P015800002024-07-12 3:48PM EDT2024-08-0216.3013.8016.30-9.93-37.86%465337.64%
AVGO240809P015800002024-07-11 2:15PM EDT2024-08-0931.0519.7021.500.00-275836.39%
AVGO240816P015800002024-07-12 3:29PM EDT2024-08-1622.9722.9026.20-14.18-38.17%1037335.47%
AVGO240823P015800002024-07-12 11:46AM EDT2024-08-2330.4028.3037.00-7.50-19.79%12238.30%
AVGO240920P015800002024-07-12 3:50PM EDT2024-09-2058.2054.5059.20+2.80+5.05%15638.40%
AVGO241018P015800002024-07-12 12:05PM EDT2024-10-1869.2366.6072.70-2.47-3.44%13836.77%
AVGO241115P015800002024-07-05 2:44PM EDT2024-11-1590.2079.0086.200.00-1736.19%
AVGO241220P015800002024-07-12 11:30AM EDT2024-12-2097.4397.70101.60-6.51-6.26%19535.76%
AVGO250117P015800002024-07-11 10:03AM EDT2025-01-17103.80103.70109.100.00-112034.68%
AVGO250221P015800002024-07-05 3:28PM EDT2025-02-21120.64110.00119.900.00-2234.06%
AVGO250321P015800002024-07-11 1:09PM EDT2025-03-21133.40119.70128.600.00-1333.79%
AVGO250620P015800002024-07-12 3:09PM EDT2025-06-20143.00142.60151.50-6.99-4.66%141432.72%
AVGO251219P015800002024-07-11 2:20PM EDT2025-12-19201.11183.00193.100.00-3831.95%
AVGO260116P015800002024-07-11 10:19AM EDT2026-01-16201.00189.10202.400.00-203432.33%
AVGO261218P015800002024-06-25 10:26AM EDT2026-12-18290.05242.00253.700.00-14130.73%