拍板:160.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00160000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,848 | 0 | 0.00% |
| AVGO240927C00160000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 7.05 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| AVGO241004C00160000 | 2024-09-16 3:40PM EDT | 2024-10-04 | 8.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AVGO241018C00160000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| AVGO241025C00160000 | 2024-09-16 3:09PM EDT | 2024-10-25 | 11.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVGO241101C00160000 | 2024-09-16 3:50PM EDT | 2024-11-01 | 11.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO241115C00160000 | 2024-09-16 3:58PM EDT | 2024-11-15 | 13.92 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AVGO241220C00160000 | 2024-09-16 3:48PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| AVGO250117C00160000 | 2024-09-16 3:44PM EDT | 2025-01-17 | 18.92 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| AVGO250221C00160000 | 2024-09-16 12:39PM EDT | 2025-02-21 | 20.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AVGO250321C00160000 | 2024-09-16 2:55PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AVGO250417C00160000 | 2024-09-16 3:32PM EDT | 2025-04-17 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO250620C00160000 | 2024-09-16 3:34PM EDT | 2025-06-20 | 26.61 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AVGO250815C00160000 | 2024-09-16 10:28AM EDT | 2025-08-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO251219C00160000 | 2024-09-16 12:00PM EDT | 2025-12-19 | 32.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO260116C00160000 | 2024-09-16 3:41PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AVGO261218C00160000 | 2024-09-16 3:30PM EDT | 2026-12-18 | 42.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00160000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6,422 | 0 | 6.25% |
| AVGO240927P00160000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,416 | 0 | 3.13% |
| AVGO241004P00160000 | 2024-09-16 3:57PM EDT | 2024-10-04 | 4.35 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| AVGO241011P00160000 | 2024-09-16 3:53PM EDT | 2024-10-11 | 5.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| AVGO241018P00160000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 1.56% |
| AVGO241025P00160000 | 2024-09-16 1:56PM EDT | 2024-10-25 | 6.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AVGO241101P00160000 | 2024-09-16 3:52PM EDT | 2024-11-01 | 7.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AVGO241115P00160000 | 2024-09-16 3:35PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| AVGO241220P00160000 | 2024-09-16 3:50PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| AVGO250117P00160000 | 2024-09-16 3:43PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| AVGO250221P00160000 | 2024-09-13 1:09PM EDT | 2025-02-21 | 13.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO250321P00160000 | 2024-09-16 12:05PM EDT | 2025-03-21 | 16.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AVGO250417P00160000 | 2024-09-16 10:46AM EDT | 2025-04-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO250620P00160000 | 2024-09-16 2:53PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AVGO250815P00160000 | 2024-09-16 1:35PM EDT | 2025-08-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AVGO251219P00160000 | 2024-09-13 1:13PM EDT | 2025-12-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVGO260116P00160000 | 2024-09-12 3:14PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| AVGO261218P00160000 | 2024-09-12 10:34AM EDT | 2026-12-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
