拍板:160.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +3.55 | +215.15% | 9,046 | 4,728 | 2024-09-13 | 0.39 | -2.56 | -86.78% | 29,124 | 779 |
| 7.15 | +3.47 | +94.29% | 6,135 | 28,982 | 2024-09-20 | 2.55 | -2.91 | -53.30% | 5,434 | 4,651 |
| 8.50 | +3.47 | +68.99% | 921 | 1,134 | 2024-09-27 | 3.80 | -3.35 | -46.21% | 1,362 | 455 |
| 9.48 | +3.38 | +55.59% | 981 | 1,017 | 2024-10-04 | 4.74 | -3.61 | -43.23% | 647 | 317 |
| 10.55 | +3.52 | +50.07% | 1,373 | 1,029 | 2024-10-11 | 5.56 | -2.69 | -32.61% | 150 | 132 |
| 11.47 | +3.59 | +45.56% | 2,681 | 5,694 | 2024-10-18 | 6.41 | -2.64 | -29.17% | 2,121 | 1,748 |
| 12.28 | +3.53 | +40.34% | 211 | 476 | 2024-10-25 | 7.00 | -2.63 | -27.31% | 53 | 91 |
| 14.80 | +3.50 | +30.73% | 336 | 1,991 | 2024-11-15 | 9.10 | -3.10 | -25.41% | 312 | 1,245 |
| 18.76 | +4.37 | +30.37% | 312 | 3,907 | 2024-12-20 | 11.34 | -3.01 | -20.98% | 333 | 2,172 |
| 19.60 | +3.75 | +23.66% | 658 | 8,064 | 2025-01-17 | 12.97 | -2.82 | -17.86% | 10 | 2,622 |
| 22.05 | +5.04 | +29.63% | 166 | 1,107 | 2025-02-21 | 14.30 | -2.50 | -14.88% | 22 | 510 |
| 23.10 | +3.64 | +18.71% | 191 | 1,521 | 2025-03-21 | 15.94 | -2.81 | -14.99% | 13 | 679 |
| 24.59 | +4.59 | +22.95% | 90 | 200 | 2025-04-17 | 16.95 | -2.41 | -12.45% | 33 | 103 |
| 27.50 | +4.15 | +17.77% | 24 | 7,629 | 2025-06-20 | 19.05 | -3.64 | -16.04% | 61 | 1,667 |
| 29.65 | +6.20 | +26.44% | 22 | 388 | 2025-08-15 | 21.09 | -1.71 | -7.50% | 8 | 39 |
| 34.25 | +5.45 | +18.92% | 6 | 325 | 2025-12-19 | 25.00 | -1.00 | -3.85% | 2 | 124 |
| 35.29 | +4.84 | +15.89% | 68 | 3,297 | 2026-01-16 | 25.20 | -1.75 | -6.49% | 7 | 444 |
| 42.01 | +4.45 | +11.85% | 3 | 496 | 2026-12-18 | 30.10 | -4.10 | -11.99% | 2 | 278 |
