拍板:162.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00162000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.19 | -3.22 | -94.71% | 464 | 2,269 | 47.17% |
| AVGO241018C00162000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 1.28 | 1.20 | 1.31 | -4.99 | -79.59% | 151 | 759 | 42.63% |
| AVGO241115C00162000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 2.91 | 2.80 | 2.91 | -6.29 | -68.37% | 33 | 662 | 43.29% |
| AVGO241220C00162000 | 2024-09-06 2:23PM EDT | 2024-12-20 | 5.20 | 4.80 | 4.95 | -6.15 | -54.19% | 32 | 726 | 44.14% |
| AVGO250117C00162000 | 2024-09-06 12:42PM EDT | 2025-01-17 | 6.27 | 5.35 | 6.00 | -6.54 | -51.05% | 144 | 2,469 | 42.92% |
| AVGO250221C00162000 | 2024-09-06 3:08PM EDT | 2025-02-21 | 7.60 | 7.20 | 7.45 | -7.53 | -49.77% | 53 | 363 | 42.57% |
| AVGO250321C00162000 | 2024-09-06 2:28PM EDT | 2025-03-21 | 9.00 | 8.55 | 8.95 | -7.50 | -45.45% | 5 | 1,498 | 43.47% |
| AVGO250620C00162000 | 2024-09-06 3:38PM EDT | 2025-06-20 | 12.20 | 11.15 | 12.70 | -8.32 | -40.55% | 17 | 821 | 44.01% |
| AVGO251219C00162000 | 2024-09-06 3:13PM EDT | 2025-12-19 | 17.85 | 15.80 | 17.75 | -9.80 | -35.44% | 4 | 56 | 42.70% |
| AVGO260116C00162000 | 2024-09-06 9:31AM EDT | 2026-01-16 | 19.80 | 16.45 | 19.45 | -7.49 | -27.45% | 1 | 376 | 44.15% |
| AVGO261218C00162000 | 2024-09-06 10:13AM EDT | 2026-12-18 | 26.00 | 23.45 | 26.05 | -8.50 | -24.64% | 11 | 109 | 42.10% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00162000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 24.38 | 24.40 | 26.05 | +12.09 | +98.37% | 83 | 2,938 | 69.17% |
| AVGO241018P00162000 | 2024-09-06 3:45PM EDT | 2024-10-18 | 25.13 | 25.80 | 27.05 | +10.15 | +67.76% | 428 | 1,011 | 49.18% |
| AVGO241115P00162000 | 2024-09-06 9:46AM EDT | 2024-11-15 | 26.05 | 26.05 | 28.00 | +9.25 | +55.06% | 7 | 553 | 43.79% |
| AVGO241220P00162000 | 2024-09-06 1:51PM EDT | 2024-12-20 | 27.30 | 28.25 | 29.35 | +8.36 | +44.14% | 31 | 459 | 41.66% |
| AVGO250117P00162000 | 2024-09-03 3:49PM EDT | 2025-01-17 | 20.90 | 28.40 | 30.30 | 0.00 | - | 4 | 344 | 40.47% |
| AVGO250221P00162000 | 2024-09-05 3:08PM EDT | 2025-02-21 | 20.70 | 29.75 | 30.90 | 0.00 | - | 9 | 172 | 37.89% |
| AVGO250321P00162000 | 2024-09-05 3:11PM EDT | 2025-03-21 | 21.85 | 30.50 | 32.35 | 0.00 | - | 134 | 599 | 39.15% |
| AVGO250620P00162000 | 2024-09-05 10:17AM EDT | 2025-06-20 | 24.35 | 32.35 | 34.85 | 0.00 | - | 35 | 434 | 37.91% |
| AVGO251219P00162000 | 2024-09-06 12:41PM EDT | 2025-12-19 | 36.93 | 35.90 | 38.75 | +7.28 | +24.55% | 1 | 14 | 36.19% |
| AVGO260116P00162000 | 2024-08-29 2:00PM EDT | 2026-01-16 | 26.60 | 37.55 | 38.30 | 0.00 | - | 7 | 55 | 34.43% |
| AVGO261218P00162000 | 2024-08-21 9:30AM EDT | 2026-12-18 | 30.50 | 41.00 | 45.05 | 0.00 | - | 2 | 142 | 34.87% |
