拍板:162.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +3.34 | +109.15% | 1,980 | 2,385 | 2024-09-20 | 2.89 | -4.71 | -61.97% | 1,144 | 1,801 |
| 10.60 | +3.60 | +51.43% | 364 | 844 | 2024-10-18 | 7.07 | -3.23 | -31.36% | 783 | 811 |
| 14.40 | +4.19 | +41.04% | 301 | 748 | 2024-11-15 | 9.55 | -9.60 | -50.13% | 59 | 575 |
| 17.70 | +4.55 | +34.60% | 122 | 695 | 2024-12-20 | 14.37 | -0.79 | -5.21% | 101 | 579 |
| 18.43 | +3.51 | +23.53% | 85 | 2,441 | 2025-01-17 | 13.60 | -7.20 | -34.62% | 41 | 317 |
| 18.90 | +2.85 | +17.76% | 9 | 431 | 2025-02-21 | 16.59 | -6.61 | -28.49% | 2 | 164 |
| 23.00 | +4.80 | +26.37% | 14 | 1,518 | 2025-03-21 | 16.75 | -5.10 | -23.34% | 17 | 599 |
| 27.33 | +12.53 | +88.12% | 17 | 818 | 2025-06-20 | 20.27 | -4.08 | -16.76% | 29 | 434 |
| 33.24 | +5.22 | +18.63% | 3 | 61 | 2025-12-19 | 36.93 | 0.00 | - | 1 | 14 |
| 33.86 | +11.66 | +52.52% | 2 | 388 | 2026-01-16 | 26.60 | 0.00 | - | 7 | 55 |
| 40.80 | +7.35 | +21.97% | 9 | 124 | 2026-12-18 | 40.40 | 0.00 | - | 24 | 135 |
