Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:164.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00164000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 25.00% |
| AVGO241018C00164000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AVGO241115C00164000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AVGO241220C00164000 | 2024-09-06 3:32PM EDT | 2024-12-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| AVGO250117C00164000 | 2024-09-06 3:19PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AVGO250221C00164000 | 2024-09-05 3:05PM EDT | 2025-02-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO250321C00164000 | 2024-09-06 11:01AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO250620C00164000 | 2024-09-06 11:16AM EDT | 2025-06-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219C00164000 | 2024-09-06 11:09AM EDT | 2025-12-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO260116C00164000 | 2024-08-30 9:54AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C00164000 | 2024-09-06 10:00AM EDT | 2026-12-18 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00164000 | 2024-09-06 3:43PM EDT | 2024-09-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO241018P00164000 | 2024-09-06 2:35PM EDT | 2024-10-18 | 27.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241115P00164000 | 2024-09-05 10:20AM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P00164000 | 2024-09-06 10:52AM EDT | 2024-12-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117P00164000 | 2024-09-05 2:44PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO250221P00164000 | 2024-09-03 9:31AM EDT | 2025-02-21 | 18.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250321P00164000 | 2024-09-06 10:46AM EDT | 2025-03-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P00164000 | 2024-08-29 1:22PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO251219P00164000 | 2024-09-05 12:07PM EDT | 2025-12-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO260116P00164000 | 2024-08-29 2:03PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO261218P00164000 | 2024-08-30 3:08PM EDT | 2026-12-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
