香港股市 將在 1 小時 20 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.64+4.75 (+2.76%)
收市:04:00PM EDT
176.09 -0.55 (-0.31%)
收市後: 07:59PM EDT
價內期權
拍板:1640.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241018C016400002024-07-12 3:25PM EDT2024-10-18184.00171.20178.80+12.54+7.31%31053,247.66%
AVGO241115C016400002024-07-11 1:12PM EDT2024-11-15190.90187.80196.000.00-9250.00%
AVGO241220C016400002024-07-11 11:14AM EDT2024-12-20237.00215.00219.700.00-11700.00%
AVGO250117C016400002024-07-11 2:45PM EDT2025-01-17230.00222.80230.200.00-31780.00%
AVGO250221C016400002024-07-12 3:59PM EDT2025-02-21240.00235.70245.10-13.00-5.14%450.00%
AVGO250321C016400002024-07-11 11:54AM EDT2025-03-21272.30250.70262.40+7.70+2.91%1900.00%
AVGO250620C016400002024-07-12 1:45PM EDT2025-06-20312.35284.40299.90+23.47+8.12%11260.00%
AVGO251219C016400002024-07-01 10:41AM EDT2025-12-19300.60348.00365.700.00-2110.00%
AVGO260116C016400002024-07-12 3:50PM EDT2026-01-16361.00354.20370.10-22.00-5.74%1550.00%
AVGO261218C016400002024-07-09 1:38PM EDT2026-12-18460.00440.10455.800.00-150.00%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241018P016400002024-07-12 12:04PM EDT2024-10-1892.5090.0097.30-6.72-6.77%1310.00%
AVGO241115P016400002024-07-11 2:06PM EDT2024-11-15124.03103.70110.500.00-1300.00%
AVGO241220P016400002024-07-11 3:34PM EDT2024-12-20131.75121.90126.000.00-1510.00%
AVGO250117P016400002024-07-10 2:34PM EDT2025-01-17118.90129.50135.200.00-1360.00%
AVGO250221P016400002024-07-11 3:22PM EDT2025-02-21146.80136.40146.000.00-230.00%
AVGO250321P016400002024-07-10 3:32PM EDT2025-03-21138.10146.10153.500.00-3160.00%
AVGO250620P016400002024-07-11 2:48PM EDT2025-06-20186.50169.00178.900.00-90980.00%
AVGO251219P016400002024-06-28 10:02AM EDT2025-12-19244.43211.00226.000.00-120.00%
AVGO260116P016400002024-07-12 9:38AM EDT2026-01-16228.90216.00232.00-21.12-8.45%110.00%
AVGO261218P016400002024-07-11 2:12PM EDT2026-12-18291.52270.00283.200.00-10420.00%