拍板:166.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00166000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 3.13% |
| AVGO241018C00166000 | 2024-09-16 3:18PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| AVGO241115C00166000 | 2024-09-16 3:44PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| AVGO241220C00166000 | 2024-09-13 3:20PM EDT | 2024-12-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| AVGO250117C00166000 | 2024-09-16 1:30PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| AVGO250221C00166000 | 2024-09-16 3:24PM EDT | 2025-02-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AVGO250321C00166000 | 2024-09-16 3:40PM EDT | 2025-03-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| AVGO250620C00166000 | 2024-09-13 3:54PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AVGO251219C00166000 | 2024-09-13 12:26PM EDT | 2025-12-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AVGO260116C00166000 | 2024-09-13 3:55PM EDT | 2026-01-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO261218C00166000 | 2024-09-13 10:35AM EDT | 2026-12-18 | 40.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00166000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| AVGO241018P00166000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AVGO241115P00166000 | 2024-09-16 3:33PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AVGO241220P00166000 | 2024-09-16 9:32AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO250117P00166000 | 2024-09-16 3:43PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AVGO250221P00166000 | 2024-09-16 12:29PM EDT | 2025-02-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P00166000 | 2024-09-12 3:43PM EDT | 2025-03-21 | 18.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO250620P00166000 | 2024-09-16 3:13PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO260116P00166000 | 2024-09-16 2:42PM EDT | 2026-01-16 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P00166000 | 2024-09-03 2:32PM EDT | 2026-12-18 | 37.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
