拍板:170.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00170000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.04 | 0.04 | 0.05 | -1.04 | -96.30% | 1,913 | 4,557 | 71.88% |
| AVGO240920C00170000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | -1.57 | -94.58% | 2,688 | 13,129 | 53.13% |
| AVGO240927C00170000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 0.17 | 0.15 | 0.18 | -2.03 | -92.27% | 876 | 1,056 | 48.05% |
| AVGO241004C00170000 | 2024-09-06 3:47PM EDT | 2024-10-04 | 0.30 | 0.27 | 0.34 | -2.49 | -89.25% | 374 | 382 | 46.34% |
| AVGO241011C00170000 | 2024-09-06 3:01PM EDT | 2024-10-11 | 0.50 | 0.41 | 0.49 | -2.90 | -85.29% | 86 | 34 | 44.43% |
| AVGO241018C00170000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.67 | -3.23 | -83.68% | 1,486 | 5,923 | 43.36% |
| AVGO241115C00170000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.78 | -4.46 | -71.25% | 655 | 2,120 | 43.21% |
| AVGO241220C00170000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 3.39 | 3.30 | 3.45 | -5.31 | -61.03% | 1,154 | 3,929 | 43.95% |
| AVGO250117C00170000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.35 | -5.60 | -56.57% | 15,321 | 19,064 | 42.65% |
| AVGO250221C00170000 | 2024-09-06 3:56PM EDT | 2025-02-21 | 5.60 | 5.45 | 5.60 | -6.22 | -52.62% | 58 | 679 | 42.13% |
| AVGO250321C00170000 | 2024-09-06 3:47PM EDT | 2025-03-21 | 6.80 | 6.70 | 6.85 | -6.51 | -48.91% | 148 | 2,411 | 42.68% |
| AVGO250417C00170000 | 2024-09-06 2:24PM EDT | 2025-04-17 | 7.85 | 7.40 | 7.65 | -6.50 | -45.30% | 19 | 113 | 42.14% |
| AVGO250620C00170000 | 2024-09-06 3:50PM EDT | 2025-06-20 | 10.05 | 9.25 | 9.95 | -7.45 | -42.57% | 154 | 3,710 | 42.36% |
| AVGO250815C00170000 | 2024-09-06 3:42PM EDT | 2025-08-15 | 11.75 | 11.20 | 11.50 | -7.75 | -39.74% | 252 | 491 | 41.86% |
| AVGO251219C00170000 | 2024-09-06 2:12PM EDT | 2025-12-19 | 15.65 | 14.00 | 15.45 | -7.75 | -33.12% | 74 | 481 | 42.40% |
| AVGO260116C00170000 | 2024-09-06 3:56PM EDT | 2026-01-16 | 15.75 | 15.45 | 15.90 | -8.30 | -34.51% | 52 | 15,815 | 41.91% |
| AVGO261218C00170000 | 2024-09-06 3:53PM EDT | 2026-12-18 | 23.73 | 22.85 | 24.50 | -8.60 | -26.60% | 36 | 1,260 | 42.84% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00170000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 31.99 | 32.60 | 33.30 | +14.12 | +79.02% | 221 | 516 | 95.70% |
| AVGO240920P00170000 | 2024-09-06 2:11PM EDT | 2024-09-20 | 32.91 | 32.25 | 33.70 | +14.49 | +78.66% | 126 | 2,770 | 77.64% |
| AVGO240927P00170000 | 2024-09-06 3:41PM EDT | 2024-09-27 | 32.45 | 32.15 | 34.05 | +11.32 | +53.57% | 8 | 233 | 69.19% |
| AVGO241004P00170000 | 2024-09-06 2:55PM EDT | 2024-10-04 | 32.27 | 32.95 | 33.85 | +12.90 | +66.60% | 50 | 44 | 56.45% |
| AVGO241018P00170000 | 2024-09-06 3:39PM EDT | 2024-10-18 | 32.99 | 32.55 | 34.30 | +12.23 | +58.91% | 70 | 1,181 | 51.17% |
| AVGO241115P00170000 | 2024-09-06 3:29PM EDT | 2024-11-15 | 32.89 | 33.20 | 34.70 | +11.48 | +53.62% | 4 | 356 | 42.60% |
| AVGO241220P00170000 | 2024-09-06 3:14PM EDT | 2024-12-20 | 33.86 | 34.00 | 36.10 | +10.61 | +45.63% | 75 | 1,283 | 42.26% |
| AVGO250117P00170000 | 2024-09-06 1:19PM EDT | 2025-01-17 | 33.59 | 35.55 | 36.75 | +9.09 | +37.10% | 41 | 1,366 | 40.25% |
| AVGO250221P00170000 | 2024-09-04 11:47AM EDT | 2025-02-21 | 25.50 | 35.40 | 37.25 | 0.00 | - | 1 | 554 | 37.58% |
| AVGO250321P00170000 | 2024-09-05 1:14PM EDT | 2025-03-21 | 27.35 | 36.20 | 38.35 | 0.00 | - | 30 | 299 | 38.24% |
| AVGO250417P00170000 | 2024-09-06 10:27AM EDT | 2025-04-17 | 36.40 | 37.15 | 39.05 | +7.39 | +25.47% | 10 | 93 | 37.82% |
| AVGO250620P00170000 | 2024-09-03 1:51PM EDT | 2025-06-20 | 29.40 | 38.75 | 41.50 | 0.00 | - | 3 | 1,199 | 39.11% |
| AVGO250815P00170000 | 2024-08-30 3:54PM EDT | 2025-08-15 | 27.30 | 39.55 | 41.15 | 0.00 | - | 10 | 175 | 35.03% |
| AVGO251219P00170000 | 2024-09-06 9:46AM EDT | 2025-12-19 | 41.63 | 41.35 | 44.65 | +4.62 | +12.48% | 1 | 125 | 36.07% |
| AVGO260116P00170000 | 2024-09-06 9:36AM EDT | 2026-01-16 | 41.10 | 41.80 | 45.10 | +10.20 | +33.01% | 40 | 302 | 35.78% |
| AVGO261218P00170000 | 2024-08-29 3:12PM EDT | 2026-12-18 | 48.00 | 46.50 | 49.95 | +9.37 | +24.26% | 1 | 322 | 33.69% |
