Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:172.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00172000 | 2024-09-06 3:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| AVGO241018C00172000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| AVGO241115C00172000 | 2024-09-06 3:40PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO241220C00172000 | 2024-09-06 2:35PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO250117C00172000 | 2024-09-06 3:36PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AVGO250221C00172000 | 2024-09-06 10:33AM EDT | 2025-02-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321C00172000 | 2024-09-06 10:24AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| AVGO250620C00172000 | 2024-09-06 3:48PM EDT | 2025-06-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO251219C00172000 | 2024-09-06 9:44AM EDT | 2025-12-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C00172000 | 2024-09-04 10:29AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C00172000 | 2024-09-06 3:57PM EDT | 2026-12-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00172000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AVGO241018P00172000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 35.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AVGO241115P00172000 | 2024-09-04 12:02PM EDT | 2024-11-15 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241220P00172000 | 2024-09-06 2:04PM EDT | 2024-12-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO250117P00172000 | 2024-09-06 3:45PM EDT | 2025-01-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO250221P00172000 | 2024-09-04 12:11PM EDT | 2025-02-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P00172000 | 2024-08-29 2:38PM EDT | 2025-03-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00172000 | 2024-08-28 12:21PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P00172000 | 2024-07-30 1:20PM EDT | 2025-12-19 | 38.30 | 31.30 | 35.70 | 0.00 | - | 77 | 270 | 13.56% |
| AVGO260116P00172000 | 2024-08-29 10:58AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P00172000 | 2024-09-06 12:20PM EDT | 2026-12-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
