拍板:175.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00175000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,209 | 0 | 12.50% |
| AVGO240927C00175000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 6.25% |
| AVGO241004C00175000 | 2024-09-16 3:58PM EDT | 2024-10-04 | 2.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| AVGO241011C00175000 | 2024-09-16 3:58PM EDT | 2024-10-11 | 3.02 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| AVGO241018C00175000 | 2024-09-16 3:56PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| AVGO241025C00175000 | 2024-09-16 3:11PM EDT | 2024-10-25 | 4.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AVGO241101C00175000 | 2024-09-16 3:52PM EDT | 2024-11-01 | 5.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO241115C00175000 | 2024-09-16 3:42PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| AVGO241220C00175000 | 2024-09-16 3:52PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| AVGO250117C00175000 | 2024-09-16 3:35PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AVGO250221C00175000 | 2024-09-16 3:51PM EDT | 2025-02-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| AVGO250321C00175000 | 2024-09-16 2:42PM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AVGO250417C00175000 | 2024-09-16 2:30PM EDT | 2025-04-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AVGO250620C00175000 | 2024-09-16 1:06PM EDT | 2025-06-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250815C00175000 | 2024-09-16 10:20AM EDT | 2025-08-15 | 21.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO251219C00175000 | 2024-09-16 9:36AM EDT | 2025-12-19 | 25.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO260116C00175000 | 2024-09-16 2:34PM EDT | 2026-01-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AVGO261218C00175000 | 2024-09-13 3:56PM EDT | 2026-12-18 | 39.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00175000 | 2024-09-16 3:57PM EDT | 2024-09-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240927P00175000 | 2024-09-16 3:00PM EDT | 2024-09-27 | 12.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AVGO241004P00175000 | 2024-09-16 1:51PM EDT | 2024-10-04 | 13.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241011P00175000 | 2024-09-13 3:56PM EDT | 2024-10-11 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241018P00175000 | 2024-09-16 3:51PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO241025P00175000 | 2024-09-13 3:59PM EDT | 2024-10-25 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241115P00175000 | 2024-09-16 3:21PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| AVGO241220P00175000 | 2024-09-16 3:15PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| AVGO250117P00175000 | 2024-09-13 1:18PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P00175000 | 2024-09-16 3:50PM EDT | 2025-02-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AVGO250321P00175000 | 2024-09-13 2:15PM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250417P00175000 | 2024-09-16 10:57AM EDT | 2025-04-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620P00175000 | 2024-09-16 1:55PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO250815P00175000 | 2024-09-09 11:43AM EDT | 2025-08-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO260116P00175000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO261218P00175000 | 2024-08-19 9:30AM EDT | 2026-12-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
