拍板:175.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 5,992 | 2,034 | 2024-09-13 | 11.65 | -5.85 | -33.43% | 1 | 3 |
| 1.21 | +0.68 | +128.30% | 12,003 | 10,298 | 2024-09-20 | 12.04 | -6.51 | -35.09% | 5 | 1,167 |
| 2.30 | +1.20 | +109.09% | 1,350 | 2,176 | 2024-09-27 | 12.62 | -10.60 | -45.65% | 112 | 46 |
| 3.35 | +1.70 | +103.03% | 469 | 882 | 2024-10-04 | 14.50 | -3.50 | -19.44% | 12 | 8 |
| 4.00 | +1.80 | +81.82% | 377 | 675 | 2024-10-11 | 14.05 | -14.96 | -51.57% | 2 | 3 |
| 5.00 | +2.08 | +71.23% | 3,096 | 4,190 | 2024-10-18 | 15.65 | -4.00 | -20.36% | 8 | 79 |
| 5.85 | +2.40 | +73.62% | 128 | 367 | 2024-10-25 | - | - | - | - | - |
| 8.18 | +2.68 | +48.73% | 562 | 2,764 | 2024-11-15 | 17.15 | -15.30 | -47.15% | 10 | 265 |
| 11.21 | +2.93 | +35.39% | 253 | 757 | 2024-12-20 | 19.70 | -11.05 | -35.93% | 50 | 147 |
| 12.90 | +3.08 | +31.36% | 31 | 478 | 2025-01-17 | 22.12 | -10.88 | -32.97% | 42 | 129 |
| 14.00 | +3.00 | +27.27% | 181 | 149 | 2025-02-21 | 22.80 | -3.25 | -12.48% | 1 | 25 |
| 16.20 | +6.43 | +65.81% | 11 | 387 | 2025-03-21 | 40.70 | 0.00 | - | 2 | 18 |
| 17.40 | +6.10 | +53.98% | 15 | 128 | 2025-04-17 | 24.75 | -16.18 | -39.53% | 100 | 15 |
| 20.80 | +4.10 | +24.55% | 18 | 574 | 2025-06-20 | 27.30 | -3.10 | -10.20% | 9 | 47 |
| 22.35 | +3.44 | +18.19% | 3 | 179 | 2025-08-15 | 43.40 | 0.00 | - | 18 | 39 |
| 13.95 | 0.00 | - | 15 | 322 | 2025-12-19 | - | - | - | - | - |
| 28.05 | +7.31 | +35.25% | 1 | 111 | 2026-01-16 | 32.20 | -1.70 | -5.01% | 1 | 13 |
| 28.79 | 0.00 | - | 5 | 74 | 2026-12-18 | 36.60 | 0.00 | - | 1 | 5 |
