拍板:178.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -3.96 | -67.69% | 1,953 | 6,446 | 2024-10-18 | 3.40 | +2.00 | +142.86% | 1,402 | 1,365 |
| 8.25 | -3.22 | -28.07% | 790 | 755 | 2024-11-15 | 9.60 | +3.27 | +51.66% | 323 | 497 |
| 13.10 | -2.96 | -18.43% | 195 | 2,085 | 2024-12-20 | 13.15 | +2.81 | +27.18% | 136 | 854 |
| 14.85 | -2.85 | -16.10% | 188 | 3,050 | 2025-01-17 | 14.85 | +2.65 | +21.72% | 54 | 706 |
| 17.55 | -3.04 | -14.76% | 71 | 446 | 2025-02-21 | 14.73 | 0.00 | - | 1 | 169 |
| 19.46 | -2.64 | -11.95% | 2 | 482 | 2025-03-21 | 18.60 | +2.31 | +14.18% | 16 | 176 |
| 23.75 | -4.70 | -16.52% | 5 | 687 | 2025-06-20 | 21.90 | +1.63 | +8.04% | 1 | 199 |
| 34.48 | 0.00 | - | 1 | 341 | 2025-12-19 | 25.56 | 0.00 | - | 1 | 63 |
| 36.61 | 0.00 | - | 1 | 413 | 2026-01-16 | 26.63 | 0.00 | - | 13 | 127 |
| 44.80 | 0.00 | - | 2 | 308 | 2026-12-18 | 33.80 | -2.10 | -5.85% | 1 | 18 |
