拍板:180.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00180000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.02 | 0.02 | 0.05 | -0.32 | -94.12% | 1,752 | 2,433 | 85.16% |
| AVGO240920C00180000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.52 | -94.55% | 1,639 | 11,619 | 57.81% |
| AVGO240927C00180000 | 2024-09-06 2:36PM EDT | 2024-09-27 | 0.08 | 0.07 | 0.09 | -0.84 | -91.30% | 483 | 811 | 51.76% |
| AVGO241004C00180000 | 2024-09-06 3:39PM EDT | 2024-10-04 | 0.12 | 0.10 | 0.15 | -1.09 | -90.08% | 339 | 664 | 48.73% |
| AVGO241011C00180000 | 2024-09-06 3:26PM EDT | 2024-10-11 | 0.22 | 0.16 | 0.24 | -1.33 | -85.81% | 258 | 188 | 46.78% |
| AVGO241018C00180000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.31 | -1.71 | -85.07% | 1,431 | 13,618 | 44.53% |
| AVGO241115C00180000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 0.96 | 0.92 | 0.98 | -2.89 | -75.06% | 310 | 3,356 | 43.43% |
| AVGO241220C00180000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 2.14 | 2.07 | 2.16 | -4.01 | -65.20% | 646 | 5,063 | 43.62% |
| AVGO250117C00180000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.89 | -4.20 | -59.57% | 867 | 8,004 | 42.37% |
| AVGO250221C00180000 | 2024-09-06 3:21PM EDT | 2025-02-21 | 3.90 | 3.80 | 4.10 | -4.87 | -55.53% | 37 | 722 | 42.46% |
| AVGO250321C00180000 | 2024-09-06 3:48PM EDT | 2025-03-21 | 5.15 | 4.85 | 5.00 | -4.96 | -49.06% | 384 | 1,295 | 42.32% |
| AVGO250417C00180000 | 2024-09-06 2:42PM EDT | 2025-04-17 | 5.68 | 5.45 | 6.05 | -6.07 | -51.66% | 48 | 89 | 42.79% |
| AVGO250620C00180000 | 2024-09-06 3:34PM EDT | 2025-06-20 | 8.09 | 7.50 | 7.80 | -5.81 | -41.80% | 286 | 3,694 | 42.02% |
| AVGO250815C00180000 | 2024-09-06 3:53PM EDT | 2025-08-15 | 9.20 | 8.90 | 9.25 | -7.00 | -43.21% | 26 | 97 | 41.55% |
| AVGO251219C00180000 | 2024-09-06 11:10AM EDT | 2025-12-19 | 13.00 | 12.05 | 13.15 | -6.80 | -34.34% | 10 | 791 | 42.35% |
| AVGO260116C00180000 | 2024-09-06 12:46PM EDT | 2026-01-16 | 13.50 | 12.90 | 13.45 | -7.35 | -35.25% | 83 | 1,486 | 41.63% |
| AVGO261218C00180000 | 2024-09-06 3:58PM EDT | 2026-12-18 | 20.50 | 20.45 | 20.90 | -8.67 | -29.72% | 240 | 783 | 41.40% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00180000 | 2024-09-06 3:33PM EDT | 2024-09-13 | 41.80 | 42.60 | 43.30 | +14.59 | +53.62% | 75 | 71 | 115.43% |
| AVGO240920P00180000 | 2024-09-04 3:58PM EDT | 2024-09-20 | 26.28 | 42.85 | 43.60 | 0.00 | - | 5 | 777 | 74.61% |
| AVGO240927P00180000 | 2024-09-06 11:36AM EDT | 2024-09-27 | 41.70 | 42.80 | 43.70 | +14.78 | +54.90% | 1 | 66 | 61.23% |
| AVGO241018P00180000 | 2024-09-06 3:26PM EDT | 2024-10-18 | 42.10 | 42.50 | 43.85 | +15.10 | +55.93% | 31 | 534 | 54.49% |
| AVGO241115P00180000 | 2024-09-06 3:36PM EDT | 2024-11-15 | 42.70 | 42.45 | 44.35 | +19.00 | +80.17% | 5 | 167 | 47.00% |
| AVGO241220P00180000 | 2024-09-06 2:41PM EDT | 2024-12-20 | 43.50 | 43.20 | 45.05 | +12.70 | +41.23% | 28 | 606 | 42.96% |
| AVGO250117P00180000 | 2024-09-06 10:56AM EDT | 2025-01-17 | 44.90 | 43.35 | 45.35 | +12.98 | +40.66% | 32 | 2,324 | 39.72% |
| AVGO250221P00180000 | 2024-09-05 12:57PM EDT | 2025-02-21 | 44.70 | 43.90 | 45.85 | +11.90 | +36.28% | 1 | 28 | 37.51% |
| AVGO250321P00180000 | 2024-09-05 11:21AM EDT | 2025-03-21 | 33.74 | 44.90 | 46.60 | 0.00 | - | 2 | 92 | 37.54% |
| AVGO250417P00180000 | 2024-09-06 3:37PM EDT | 2025-04-17 | 45.49 | 45.80 | 47.00 | +17.69 | +63.63% | 13 | 28 | 36.52% |
| AVGO250620P00180000 | 2024-09-06 3:33PM EDT | 2025-06-20 | 46.24 | 45.95 | 48.25 | +9.27 | +25.07% | 9 | 676 | 35.63% |
| AVGO250815P00180000 | 2024-08-20 3:51PM EDT | 2025-08-15 | 30.60 | 46.75 | 48.95 | 0.00 | - | 1 | 2 | 34.26% |
| AVGO251219P00180000 | 2024-08-28 12:23PM EDT | 2025-12-19 | 38.10 | 49.25 | 51.95 | 0.00 | - | 1 | 121 | 35.00% |
| AVGO260116P00180000 | 2024-08-29 1:03PM EDT | 2026-01-16 | 50.25 | 49.45 | 52.20 | +13.55 | +36.92% | 10 | 76 | 34.45% |
| AVGO261218P00180000 | 2024-08-16 10:15AM EDT | 2026-12-18 | 39.61 | 53.80 | 57.20 | 0.00 | - | 10 | 36 | 33.14% |
