Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 3,836 | 2,114 | 2024-09-13 | 40.10 | 0.00 | - | 10 | 8 |
| 0.50 | +0.24 | +92.31% | 2,218 | 11,152 | 2024-09-20 | 14.80 | -26.80 | -64.42% | 106 | 787 |
| 1.21 | +0.60 | +98.36% | 1,091 | 755 | 2024-09-27 | 16.00 | -7.35 | -31.48% | 22 | 66 |
| 2.22 | +1.17 | +111.43% | 583 | 874 | 2024-10-04 | 17.00 | -25.12 | -59.64% | 12 | 16 |
| 2.92 | +1.43 | +95.97% | 257 | 321 | 2024-10-11 | - | - | - | - | - |
| 3.66 | +1.66 | +83.00% | 1,933 | 13,429 | 2024-10-18 | 17.64 | -6.99 | -28.38% | 40 | 581 |
| 4.25 | +1.84 | +76.35% | 826 | 218 | 2024-10-25 | - | - | - | - | - |
| 6.69 | +2.49 | +59.29% | 308 | 3,357 | 2024-11-15 | 21.50 | -14.20 | -39.78% | 22 | 169 |
| 9.53 | +2.93 | +44.39% | 721 | 5,181 | 2024-12-20 | 22.50 | -5.20 | -18.77% | 133 | 702 |
| 11.50 | +3.35 | +41.10% | 458 | 8,100 | 2025-01-17 | 23.50 | -15.36 | -39.53% | 130 | 2,312 |
| 13.33 | +3.95 | +42.11% | 112 | 743 | 2025-02-21 | 25.20 | -19.50 | -43.62% | 10 | 29 |
| 15.15 | +3.55 | +30.60% | 127 | 1,186 | 2025-03-21 | 26.85 | -6.89 | -20.42% | 120 | 92 |
| 15.47 | +3.17 | +25.77% | 21 | 142 | 2025-04-17 | 28.00 | -17.49 | -38.45% | 10 | 31 |
| 19.45 | +4.05 | +26.30% | 161 | 4,241 | 2025-06-20 | 40.19 | 0.00 | - | 4 | 680 |
| 21.46 | +4.30 | +25.06% | 16 | 104 | 2025-08-15 | 30.60 | 0.00 | - | 1 | 2 |
| 24.70 | +3.70 | +17.62% | 11 | 802 | 2025-12-19 | 38.10 | 0.00 | - | 1 | 121 |
| 27.00 | +4.90 | +22.17% | 52 | 1,452 | 2026-01-16 | 35.25 | -10.05 | -22.19% | 25 | 80 |
| 35.65 | +4.75 | +15.37% | 225 | 1,099 | 2026-12-18 | 39.61 | 0.00 | - | 10 | 36 |
