香港股市 將在 2 小時 12 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,580.79-11.42 (-0.72%)
收市:04:00PM EDT
1,588.00 +7.21 (+0.46%)
收市後: 07:17PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1820.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.05-0.60-36.36%5351,0352024-06-28245.00+26.10+11.92%3258
3.29-2.00-37.81%713812024-07-05211.980.00-837
7.49-3.61-32.52%566162024-07-12252.30+33.30+15.21%2119
11.45-5.45-32.25%924952024-07-19220.090.00-148
16.00-5.97-27.17%6892024-07-26222.450.00-127
21.87-23.83-52.14%12712024-08-02224.700.00-14
27.42-5.28-16.15%683002024-08-16249.45+23.15+10.23%1090
46.50-19.80-29.86%231412024-09-20268.50+15.50+6.13%122
65.30-46.20-41.43%111652024-10-18272.78+11.02+4.21%188
89.80-18.35-16.97%151162024-12-20214.300.00-48
201.920.00-3762025-01-17208.100.00-531
164.100.00-1262025-02-21227.500.00--2
134.00-16.28-10.83%3282025-03-21-----
165.00-51.00-23.61%31372025-06-20312.700.00-132
391.300.00-17162025-12-19349.200.00-14
327.730.00-21212026-01-16301.600.00-113
400.000.00-6132026-12-18-----