Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.16 | -88.89% | 145 | 939 | 2024-09-13 | 46.79 | +15.99 | +51.92% | 29 | 41 |
| 0.03 | -0.32 | -91.43% | 1,144 | 8,704 | 2024-09-20 | 48.13 | +16.66 | +52.94% | 104 | 603 |
| 0.06 | -0.55 | -90.16% | 95 | 667 | 2024-09-27 | - | - | - | - | - |
| 0.09 | -0.73 | -89.02% | 118 | 264 | 2024-10-04 | - | - | - | - | - |
| 0.14 | -0.97 | -87.39% | 155 | 167 | 2024-10-11 | - | - | - | - | - |
| 0.20 | -1.21 | -85.82% | 476 | 1,418 | 2024-10-18 | 31.05 | 0.00 | - | 1 | 24 |
| 0.33 | +0.33 | - | 133 | 41 | 2024-10-25 | - | - | - | - | - |
| 0.71 | -2.28 | -76.25% | 132 | 1,498 | 2024-11-15 | 47.52 | +14.32 | +43.13% | 4 | 35 |
| 1.65 | -3.20 | -65.98% | 455 | 957 | 2024-12-20 | 35.40 | 0.00 | - | 1 | 4 |
| 2.48 | -3.57 | -59.01% | 256 | 899 | 2025-01-17 | 32.05 | 0.00 | - | 1 | 78 |
| 3.28 | -4.99 | -60.34% | 43 | 654 | 2025-02-21 | 36.60 | 0.00 | - | 2 | 10 |
| 4.40 | -4.65 | -51.38% | 12 | 524 | 2025-03-21 | 35.80 | 0.00 | - | 2 | 17 |
| 4.75 | -5.36 | -53.02% | 20 | 16 | 2025-04-17 | 29.30 | 0.00 | - | - | 1 |
| 7.39 | -5.56 | -42.93% | 10 | 246 | 2025-06-20 | 35.61 | 0.00 | - | 2 | 813 |
| 8.55 | -5.74 | -40.17% | 22 | 245 | 2025-08-15 | 35.20 | 0.00 | - | 5 | 5 |
| 19.35 | 0.00 | - | 1 | 699 | 2025-12-19 | - | - | - | - | - |
| 12.88 | -6.92 | -34.95% | 10 | 31 | 2026-01-16 | - | - | - | - | - |
| 19.67 | -12.21 | -38.30% | 22 | 153 | 2026-12-18 | 48.25 | 0.00 | - | - | 1 |
