拍板:195.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00195000 | 2024-09-06 3:06PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 69 | 1,004 | 98.44% |
| AVGO240920C00195000 | 2024-09-06 3:03PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.12 | -85.71% | 58 | 1,456 | 69.92% |
| AVGO240927C00195000 | 2024-09-06 1:19PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.06 | -0.24 | -88.89% | 10 | 285 | 58.59% |
| AVGO241004C00195000 | 2024-09-06 3:25PM EDT | 2024-10-04 | 0.06 | 0.02 | 0.08 | -0.35 | -85.37% | 11 | 26 | 52.34% |
| AVGO241011C00195000 | 2024-09-05 9:41AM EDT | 2024-10-11 | 0.62 | 0.04 | 0.12 | 0.00 | - | 1 | 12 | 52.15% |
| AVGO241018C00195000 | 2024-09-06 3:02PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.13 | -0.66 | -86.84% | 184 | 681 | 47.95% |
| AVGO241115C00195000 | 2024-09-06 1:50PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.43 | -1.40 | -78.21% | 178 | 365 | 44.63% |
| AVGO241220C00195000 | 2024-09-06 3:09PM EDT | 2024-12-20 | 1.10 | 1.03 | 1.10 | -2.21 | -66.77% | 12 | 327 | 43.90% |
| AVGO250117C00195000 | 2024-09-06 3:17PM EDT | 2025-01-17 | 1.56 | 1.42 | 1.63 | -2.81 | -64.30% | 90 | 519 | 42.79% |
| AVGO250221C00195000 | 2024-09-06 3:52PM EDT | 2025-02-21 | 2.27 | 2.20 | 2.30 | -4.13 | -64.53% | 8 | 96 | 41.65% |
| AVGO250321C00195000 | 2024-09-06 9:43AM EDT | 2025-03-21 | 3.15 | 3.00 | 3.15 | -3.73 | -54.22% | 7 | 113 | 42.24% |
| AVGO250417C00195000 | 2024-09-06 11:51AM EDT | 2025-04-17 | 3.90 | 3.45 | 4.25 | -3.90 | -50.00% | 1 | 17 | 43.56% |
| AVGO250620C00195000 | 2024-09-06 1:46PM EDT | 2025-06-20 | 5.50 | 5.10 | 5.60 | -4.34 | -44.11% | 4 | 96 | 42.25% |
| AVGO250815C00195000 | 2024-09-06 2:35PM EDT | 2025-08-15 | 6.65 | 6.35 | 6.60 | -5.00 | -42.92% | 14 | 137 | 41.09% |
| AVGO251219C00195000 | 2024-09-06 10:12AM EDT | 2025-12-19 | 10.20 | 9.35 | 10.25 | -6.83 | -40.11% | 1 | 119 | 42.15% |
| AVGO260116C00195000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 10.50 | 10.05 | 10.65 | -9.20 | -46.70% | 2 | 89 | 41.65% |
| AVGO261218C00195000 | 2024-08-26 1:55PM EDT | 2026-12-18 | 27.70 | 16.20 | 18.55 | 0.00 | - | 10 | 21 | 42.36% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00195000 | 2024-08-30 11:48AM EDT | 2024-09-13 | 35.50 | 57.55 | 58.30 | 0.00 | - | 1 | 0 | 141.99% |
| AVGO240920P00195000 | 2024-08-30 10:05AM EDT | 2024-09-20 | 33.10 | 56.90 | 59.35 | 0.00 | - | 2 | 1 | 84.38% |
| AVGO241018P00195000 | 2024-09-04 9:48AM EDT | 2024-10-18 | 43.10 | 57.80 | 58.95 | 0.00 | - | 1 | 13 | 56.45% |
| AVGO241115P00195000 | 2024-09-03 2:35PM EDT | 2024-11-15 | 43.05 | 57.20 | 58.95 | 0.00 | - | 6 | 15 | 52.15% |
| AVGO241220P00195000 | 2024-09-05 12:57PM EDT | 2024-12-20 | 43.40 | 57.30 | 59.00 | 0.00 | - | 2 | 5 | 42.98% |
| AVGO250117P00195000 | 2024-09-03 3:23PM EDT | 2025-01-17 | 44.45 | 57.60 | 59.35 | 0.00 | - | 6 | 53 | 40.87% |
| AVGO250221P00195000 | 2024-08-29 12:08PM EDT | 2025-02-21 | 38.40 | 57.50 | 59.55 | 0.00 | - | - | 3 | 37.59% |
| AVGO250417P00195000 | 2024-08-15 2:41PM EDT | 2025-04-17 | 37.20 | 58.50 | 60.30 | 0.00 | - | - | 10 | 36.16% |
| AVGO250620P00195000 | 2024-08-20 3:08PM EDT | 2025-06-20 | 38.60 | 58.80 | 61.70 | 0.00 | - | - | 1 | 36.70% |
| AVGO250815P00195000 | 2024-08-26 12:08PM EDT | 2025-08-15 | 44.60 | 59.20 | 61.55 | 0.00 | - | - | 1 | 33.14% |
| AVGO260116P00195000 | 2024-09-04 12:32PM EDT | 2026-01-16 | 50.60 | 61.50 | 63.95 | 0.00 | - | 4 | 4 | 32.85% |
