拍板:195.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3,158 | 984 | 2024-09-13 | 31.30 | -4.20 | -11.83% | 1 | 0 |
| 0.11 | +0.05 | +83.33% | 90 | 1,385 | 2024-09-20 | 33.10 | 0.00 | - | 2 | 1 |
| 0.30 | +0.17 | +130.77% | 142 | 270 | 2024-09-27 | - | - | - | - | - |
| 0.55 | +0.31 | +129.17% | 45 | 28 | 2024-10-04 | - | - | - | - | - |
| 0.84 | +0.42 | +100.00% | 38 | 23 | 2024-10-11 | - | - | - | - | - |
| 1.41 | +0.73 | +107.35% | 359 | 625 | 2024-10-18 | 30.70 | -12.40 | -28.77% | 7 | 13 |
| 1.56 | +0.74 | +90.24% | 79 | 71 | 2024-10-25 | - | - | - | - | - |
| 3.11 | +1.32 | +73.74% | 89 | 451 | 2024-11-15 | 39.38 | 0.00 | - | 5 | 16 |
| 5.65 | +2.74 | +94.16% | 130 | 350 | 2024-12-20 | 43.40 | 0.00 | - | 2 | 5 |
| 6.85 | +2.26 | +49.24% | 31 | 511 | 2025-01-17 | 37.90 | -6.55 | -14.74% | 8 | 53 |
| 8.81 | +6.54 | +288.11% | 6 | 102 | 2025-02-21 | 38.40 | 0.00 | - | - | 3 |
| 10.50 | +3.00 | +40.00% | 80 | 122 | 2025-03-21 | - | - | - | - | - |
| 11.40 | +5.95 | +109.17% | 2 | 29 | 2025-04-17 | 37.20 | 0.00 | - | - | 10 |
| 14.60 | +3.60 | +32.58% | 337 | 106 | 2025-06-20 | 38.60 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 128 | 221 | 2025-08-15 | 44.60 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 3 | 118 | 2025-12-19 | - | - | - | - | - |
| 22.00 | +9.18 | +71.61% | 92 | 90 | 2026-01-16 | 50.60 | 0.00 | - | 4 | 4 |
| 30.50 | +4.96 | +19.42% | 11 | 23 | 2026-12-18 | - | - | - | - | - |
