Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1980.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C01980000 | 2024-07-11 1:54PM EDT | 2024-10-18 | 61.01 | 48.50 | 54.30 | +10.01 | +19.63% | 1 | 616 | 1,940.11% |
| AVGO241115C01980000 | 2024-07-11 11:52AM EDT | 2024-11-15 | 76.00 | 64.00 | 70.00 | 0.00 | - | 2 | 97 | 758.59% |
| AVGO241220C01980000 | 2024-07-12 3:03PM EDT | 2024-12-20 | 97.00 | 87.80 | 93.40 | -22.48 | -18.81% | 2 | 117 | 602.08% |
| AVGO250117C01980000 | 2024-07-11 1:59PM EDT | 2025-01-17 | 94.60 | 96.10 | 100.80 | 0.00 | - | 12 | 138 | 528.69% |
| AVGO250221C01980000 | 2024-07-10 3:10PM EDT | 2025-02-21 | 148.68 | 107.30 | 118.80 | 0.00 | - | 1 | 4 | 491.32% |
| AVGO250321C01980000 | 2024-07-05 9:45AM EDT | 2025-03-21 | 154.00 | 120.60 | 129.90 | 0.00 | - | 1 | 8 | 479.13% |
| AVGO250620C01980000 | 2024-07-12 3:41PM EDT | 2025-06-20 | 162.00 | 155.40 | 165.10 | -17.60 | -9.80% | 1 | 44 | 493.01% |
| AVGO251219C01980000 | 2024-07-12 2:19PM EDT | 2025-12-19 | 245.80 | 218.10 | 235.00 | +76.00 | +44.76% | 1 | 4 | 0.00% |
| AVGO260116C01980000 | 2024-06-26 12:15PM EDT | 2026-01-16 | 193.35 | 224.00 | 237.80 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO261218C01980000 | 2024-07-10 1:17PM EDT | 2026-12-18 | 368.00 | 316.00 | 332.30 | 0.00 | - | 3 | 9 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01980000 | 2024-07-03 12:33PM EDT | 2024-10-18 | 304.10 | 307.70 | 316.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 304.20 | 327.50 | 341.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P01980000 | 2024-06-17 12:10PM EDT | 2025-02-21 | 318.00 | 344.40 | 354.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01980000 | 2024-07-03 12:43PM EDT | 2025-03-21 | 352.88 | 354.30 | 364.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620P01980000 | 2024-06-17 10:28AM EDT | 2025-06-20 | 349.10 | 371.10 | 386.60 | 0.00 | - | - | 2 | 0.00% |
