拍板:200.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 2,841 | 2024-09-13 | 39.59 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 442 | 12,956 | 2024-09-20 | 37.00 | 0.00 | - | 5 | 3 |
| 0.18 | +0.09 | +100.00% | 535 | 648 | 2024-09-27 | 39.42 | -4.01 | -9.23% | 5 | 10 |
| 0.39 | +0.22 | +129.41% | 173 | 97 | 2024-10-04 | - | - | - | - | - |
| 0.63 | +0.34 | +117.24% | 49 | 80 | 2024-10-11 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 888 | 8,842 | 2024-10-18 | 36.45 | -15.40 | -29.70% | 3 | 14 |
| 1.22 | +0.68 | +125.93% | 30 | 85 | 2024-10-25 | - | - | - | - | - |
| 2.51 | +1.19 | +90.15% | 502 | 1,223 | 2024-11-15 | 42.79 | 0.00 | - | 2 | 39 |
| 4.70 | +1.81 | +62.63% | 695 | 10,189 | 2024-12-20 | 39.34 | -15.87 | -28.74% | 101 | 594 |
| 6.00 | +2.00 | +50.00% | 662 | 6,613 | 2025-01-17 | 55.15 | 0.00 | - | 3 | 456 |
| 7.10 | +1.89 | +36.28% | 46 | 678 | 2025-02-21 | 64.96 | 0.00 | - | 2 | 118 |
| 9.09 | +2.44 | +36.69% | 79 | 2,040 | 2025-03-21 | 42.77 | 0.00 | - | 1 | 89 |
| 9.54 | +2.14 | +28.92% | 28 | 75 | 2025-04-17 | - | - | - | - | - |
| 12.95 | +2.90 | +28.86% | 493 | 4,404 | 2025-06-20 | 43.94 | -21.16 | -32.50% | 6 | 705 |
| 15.05 | +3.95 | +35.59% | 79 | 358 | 2025-08-15 | 62.00 | 0.00 | - | 1 | 3 |
| 19.40 | +4.06 | +26.47% | 36 | 955 | 2025-12-19 | 45.80 | 0.00 | - | 7 | 17 |
| 20.33 | +3.78 | +22.84% | 43 | 1,942 | 2026-01-16 | 55.50 | 0.00 | - | 9 | 304 |
| 29.50 | +4.50 | +18.00% | 6 | 870 | 2026-12-18 | 56.00 | 0.00 | - | 2 | 115 |
