拍板:205.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00205000 | 2024-09-16 9:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240927C00205000 | 2024-09-13 3:51PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO241004C00205000 | 2024-09-16 3:57PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO241011C00205000 | 2024-09-13 2:28PM EDT | 2024-10-11 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241018C00205000 | 2024-09-16 2:20PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO241025C00205000 | 2024-09-16 11:32AM EDT | 2024-10-25 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241101C00205000 | 2024-09-16 2:48PM EDT | 2024-11-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241115C00205000 | 2024-09-16 3:15PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO241220C00205000 | 2024-09-16 9:34AM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117C00205000 | 2024-09-16 11:10AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO250221C00205000 | 2024-09-16 10:44AM EDT | 2025-02-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321C00205000 | 2024-09-16 10:43AM EDT | 2025-03-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO250620C00205000 | 2024-09-16 9:46AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C00205000 | 2024-09-13 3:55PM EDT | 2025-12-19 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C00205000 | 2024-09-09 1:54PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO261218C00205000 | 2024-09-13 11:59AM EDT | 2026-12-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00205000 | 2024-09-03 3:41PM EDT | 2024-09-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240927P00205000 | 2024-09-12 12:59PM EDT | 2024-09-27 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P00205000 | 2024-07-02 10:23AM EDT | 2024-10-18 | 43.84 | 57.40 | 58.60 | 0.00 | - | - | 0 | 156.24% |
| AVGO241115P00205000 | 2024-09-03 12:38PM EDT | 2024-11-15 | 50.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220P00205000 | 2024-09-06 9:48AM EDT | 2024-12-20 | 66.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00205000 | 2024-09-03 2:13PM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250221P00205000 | 2024-09-16 2:04PM EDT | 2025-02-21 | 44.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P00205000 | 2024-08-28 12:16PM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00205000 | 2024-08-27 10:25AM EDT | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO251219P00205000 | 2024-08-22 11:20AM EDT | 2025-12-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P00205000 | 2024-08-30 3:59PM EDT | 2026-01-16 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218P00205000 | 2024-08-19 3:34PM EDT | 2026-12-18 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
