拍板:2050.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.32 | +1.22 | +3.58% | 6 | 38 | 2024-09-20 | 341.70 | 0.00 | - | - | 14 |
| 46.30 | -1.60 | -3.34% | 2 | 64 | 2024-10-18 | 438.40 | 0.00 | - | - | 0 |
| 73.00 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 100.50 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 91.21 | +4.81 | +5.57% | 2 | 51 | 2025-01-17 | 355.50 | 0.00 | - | - | 10 |
| 85.40 | 0.00 | - | 2 | 4 | 2025-02-21 | 401.05 | 0.00 | - | 1 | 1 |
| 133.50 | 0.00 | - | 2 | 9 | 2025-03-21 | 472.10 | 0.00 | - | - | 17 |
| 155.00 | +43.30 | +38.76% | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 221.00 | +55.80 | +33.78% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 227.46 | 0.00 | - | 6 | 9 | 2026-01-16 | 446.90 | 0.00 | - | - | 1 |
| 345.30 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
